LGPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	49.03	49.03	49.03	49.03	49.03	0.57%
Jun 27, 2025	48.75	48.75	48.75	48.75	48.75	0.62%
Jun 26, 2025	48.45	48.45	48.45	48.45	48.45	0.94%
Jun 25, 2025	48.00	48.00	48.00	48.00	48.00	0.29%
Jun 24, 2025	47.86	47.86	47.86	47.86	47.86	1.44%
Jun 23, 2025	47.18	47.18	47.18	47.18	47.18	1.20%
Jun 20, 2025	46.62	46.62	46.62	46.62	46.62	-0.60%
Jun 18, 2025	46.90	46.90	46.90	46.90	46.90	-0.13%
Jun 17, 2025	46.96	46.96	46.96	46.96	46.96	-0.80%
Jun 16, 2025	47.34	47.34	47.34	47.34	47.34	1.20%
Jun 13, 2025	46.78	46.78	46.78	46.78	46.78	-1.25%
Jun 12, 2025	47.37	47.37	47.37	47.37	47.37	0.40%
Jun 11, 2025	47.18	47.18	47.18	47.18	47.18	-0.19%
Jun 10, 2025	47.27	47.27	47.27	47.27	47.27	0.51%
Jun 9, 2025	47.03	47.03	47.03	47.03	47.03	0.06%
Jun 6, 2025	47.00	47.00	47.00	47.00	47.00	1.03%
Jun 5, 2025	46.52	46.52	46.52	46.52	46.52	-0.81%
Jun 4, 2025	46.90	46.90	46.90	46.90	46.90	0.24%
Jun 3, 2025	46.79	46.79	46.79	46.79	46.79	0.65%
Jun 2, 2025	46.49	46.49	46.49	46.49	46.49	0.63%
May 30, 2025	46.20	46.20	46.20	46.20	46.20	-0.09%
May 29, 2025	46.24	46.24	46.24	46.24	46.24	0.37%
May 28, 2025	46.07	46.07	46.07	46.07	46.07	-0.41%
May 27, 2025	46.26	46.26	46.26	46.26	46.26	2.37%
May 23, 2025	45.19	45.19	45.19	45.19	45.19	-0.79%
May 22, 2025	45.55	45.55	45.55	45.55	45.55	0.26%
May 21, 2025	45.43	45.43	45.43	45.43	45.43	-1.45%
May 20, 2025	46.10	46.10	46.10	46.10	46.10	-0.56%
May 19, 2025	46.36	46.36	46.36	46.36	46.36	0.04%
May 16, 2025	46.34	46.34	46.34	46.34	46.34	0.65%
May 15, 2025	46.04	46.04	46.04	46.04	46.04	0.02%
May 14, 2025	46.03	46.03	46.03	46.03	46.03	0.70%
May 13, 2025	45.71	45.71	45.71	45.71	45.71	1.74%
May 12, 2025	44.93	44.93	44.93	44.93	44.93	3.84%
May 9, 2025	43.27	43.27	43.27	43.27	43.27	-0.14%
May 8, 2025	43.33	43.33	43.33	43.33	43.33	0.65%
May 7, 2025	43.05	43.05	43.05	43.05	43.05	0.33%
May 6, 2025	42.91	42.91	42.91	42.91	42.91	-0.85%
May 5, 2025	43.28	43.28	43.28	43.28	43.28	-0.57%
May 2, 2025	43.53	43.53	43.53	43.53	43.53	1.85%
May 1, 2025	42.74	42.74	42.74	42.74	42.74	1.06%
Apr 30, 2025	42.29	42.29	42.29	42.29	42.29	0.14%
Apr 29, 2025	42.23	42.23	42.23	42.23	42.23	0.64%
Apr 28, 2025	41.96	41.96	41.96	41.96	41.96	-0.14%
Apr 25, 2025	42.02	42.02	42.02	42.02	42.02	1.45%
Apr 24, 2025	41.42	41.42	41.42	41.42	41.42	2.63%
Apr 23, 2025	40.36	40.36	40.36	40.36	40.36	2.41%
Apr 22, 2025	39.41	39.41	39.41	39.41	39.41	2.71%
Apr 21, 2025	38.37	38.37	38.37	38.37	38.37	-2.84%
Apr 17, 2025	39.49	39.49	39.49	39.49	39.49	0.03%