ProFunds Large Cap Growth ProFund (LGPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.58
+0.54 (1.00%)
Oct 24, 2025, 4:00 PM EDT
LGPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 1.61% |
| Oct 24, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 1.00% |
| Oct 23, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.76% |
| Oct 22, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.57% |
| Oct 21, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.22% |
| Oct 20, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.93% |
| Oct 17, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.45% |
| Oct 16, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.50% |
| Oct 15, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.47% |
| Oct 14, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.80% |
| Oct 13, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 2.09% |
| Oct 10, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -3.09% |
| Oct 9, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.04% |
| Oct 8, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 1.12% |
| Oct 7, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.56% |
| Oct 6, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.48% |
| Oct 3, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.30% |
| Oct 2, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.13% |
| Oct 1, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.39% |
| Sep 30, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.49% |
| Sep 29, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.32% |
| Sep 26, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.45% |
| Sep 25, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.60% |
| Sep 24, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.39% |
| Sep 23, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -1.04% |
| Sep 22, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.67% |
| Sep 19, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.69% |
| Sep 18, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.68% |
| Sep 17, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.49% |
| Sep 16, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.21% |
| Sep 15, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.91% |
| Sep 12, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.13% |
| Sep 11, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.51% |
| Sep 10, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.94% |
| Sep 9, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.46% |
| Sep 8, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.50% |
| Sep 5, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.14% |
| Sep 4, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.94% |
| Sep 3, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 1.01% |
| Sep 2, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.82% |
| Aug 29, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -1.18% |
| Aug 28, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.53% |
| Aug 27, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.14% |
| Aug 26, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.61% |
| Aug 25, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.18% |
| Aug 22, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 1.59% |
| Aug 21, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.46% |
| Aug 20, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.39% |
| Aug 19, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -1.27% |
| Aug 18, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.06% |