LGPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	50.00	50.00	50.00	50.00	50.00	0.08%
Apr 1, 2026	49.96	49.96	49.96	49.96	49.96	1.28%
Mar 31, 2026	49.33	49.33	49.33	49.33	49.33	4.05%
Mar 30, 2026	47.41	47.41	47.41	47.41	47.41	-0.84%
Mar 27, 2026	47.81	47.81	47.81	47.81	47.81	-2.07%
Mar 26, 2026	48.82	48.82	48.82	48.82	48.82	-2.87%
Mar 25, 2026	50.26	50.26	50.26	50.26	50.26	0.60%
Mar 24, 2026	49.96	49.96	49.96	49.96	49.96	-0.95%
Mar 23, 2026	50.44	50.44	50.44	50.44	50.44	1.31%
Mar 20, 2026	49.79	49.79	49.79	49.79	49.79	-1.99%
Mar 19, 2026	50.80	50.80	50.80	50.80	50.80	-0.41%
Mar 18, 2026	51.01	51.01	51.01	51.01	51.01	-1.22%
Mar 17, 2026	51.64	51.64	51.64	51.64	51.64	0.17%
Mar 16, 2026	51.55	51.55	51.55	51.55	51.55	1.26%
Mar 13, 2026	50.91	50.91	50.91	50.91	50.91	-1.01%
Mar 12, 2026	51.43	51.43	51.43	51.43	51.43	-1.72%
Mar 11, 2026	52.33	52.33	52.33	52.33	52.33	0.10%
Mar 10, 2026	52.28	52.28	52.28	52.28	52.28	0.04%
Mar 9, 2026	52.26	52.26	52.26	52.26	52.26	1.53%
Mar 6, 2026	51.47	51.47	51.47	51.47	51.47	-1.57%
Mar 5, 2026	52.29	52.29	52.29	52.29	52.29	-0.13%
Mar 4, 2026	52.36	52.36	52.36	52.36	52.36	1.14%
Mar 3, 2026	51.77	51.77	51.77	51.77	51.77	-0.99%
Mar 2, 2026	52.29	52.29	52.29	52.29	52.29	0.17%
Feb 27, 2026	52.20	52.20	52.20	52.20	52.20	-0.89%
Feb 26, 2026	52.67	52.67	52.67	52.67	52.67	-1.22%
Feb 25, 2026	53.32	53.32	53.32	53.32	53.32	1.37%
Feb 24, 2026	52.60	52.60	52.60	52.60	52.60	0.77%
Feb 23, 2026	52.20	52.20	52.20	52.20	52.20	-1.25%
Feb 20, 2026	52.86	52.86	52.86	52.86	52.86	0.94%
Feb 19, 2026	52.37	52.37	52.37	52.37	52.37	-0.17%
Feb 18, 2026	52.46	52.46	52.46	52.46	52.46	0.67%
Feb 17, 2026	52.11	52.11	52.11	52.11	52.11	0.29%
Feb 13, 2026	51.96	51.96	51.96	51.96	51.96	-0.42%
Feb 12, 2026	52.18	52.18	52.18	52.18	52.18	-1.75%
Feb 11, 2026	53.11	53.11	53.11	53.11	53.11	-0.19%
Feb 10, 2026	53.21	53.21	53.21	53.21	53.21	-0.60%
Feb 9, 2026	53.53	53.53	53.53	53.53	53.53	1.08%
Feb 6, 2026	52.96	52.96	52.96	52.96	52.96	2.54%
Feb 5, 2026	51.65	51.65	51.65	51.65	51.65	-1.53%
Feb 4, 2026	52.45	52.45	52.45	52.45	52.45	-1.80%
Feb 3, 2026	53.41	53.41	53.41	53.41	53.41	-1.62%
Feb 2, 2026	54.29	54.29	54.29	54.29	54.29	0.31%
Jan 30, 2026	54.12	54.12	54.12	54.12	54.12	-0.92%
Jan 29, 2026	54.62	54.62	54.62	54.62	54.62	-0.47%
Jan 28, 2026	54.88	54.88	54.88	54.88	54.88	0.11%
Jan 27, 2026	54.82	54.82	54.82	54.82	54.82	0.94%
Jan 26, 2026	54.31	54.31	54.31	54.31	54.31	0.61%
Jan 23, 2026	53.98	53.98	53.98	53.98	53.98	0.43%
Jan 22, 2026	53.75	53.75	53.75	53.75	53.75	0.77%