ProFunds Large Cap Growth Fund Investor Class (LGPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.25
+0.82 (1.85%)
Feb 28, 2025, 4:00 PM EST
LGPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 1.54% |
| Mar 11, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.12% |
| Mar 10, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -3.80% |
| Mar 7, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.35% |
| Mar 6, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -2.87% |
| Mar 5, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 1.37% |
| Mar 4, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.91% |
| Mar 3, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -2.54% |
| Feb 28, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 1.85% |
| Feb 27, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -2.61% |
| Feb 26, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.66% |
| Feb 25, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -1.05% |
| Feb 24, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -1.06% |
| Feb 21, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -2.32% |
| Feb 20, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.77% |
| Feb 19, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.06% |
| Feb 18, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.85% |
| Feb 14, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 1.05% |
| Feb 13, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 1.28% |
| Feb 12, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.17% |
| Feb 11, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.40% |
| Feb 10, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.90% |
| Feb 7, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.93% |
| Feb 6, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.79% |
| Feb 5, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.41% |
| Feb 4, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 1.12% |
| Feb 3, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.90% |
| Jan 31, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.47% |
| Jan 30, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.88% |
| Jan 29, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.73% |
| Jan 28, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1.98% |
| Jan 27, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -3.67% |
| Jan 24, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.36% |
| Jan 23, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.46% |
| Jan 22, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.25% |
| Jan 21, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 1.01% |
| Jan 17, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 1.31% |
| Jan 16, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.48% |
| Jan 15, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 2.37% |
| Jan 14, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.20% |
| Jan 13, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.35% |
| Jan 10, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -1.46% |
| Jan 8, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.20% |
| Jan 7, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -1.86% |
| Jan 6, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.01% |
| Jan 3, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 1.78% |
| Jan 2, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - |
| Dec 31, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.91% |
| Dec 30, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.42 | -1.08% |
| Dec 27, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 45.92 | -1.51% |