LGPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	52.28	52.28	52.28	52.28	52.28	0.04%
Mar 9, 2026	52.26	52.26	52.26	52.26	52.26	1.53%
Mar 6, 2026	51.47	51.47	51.47	51.47	51.47	-1.57%
Mar 5, 2026	52.29	52.29	52.29	52.29	52.29	-0.13%
Mar 4, 2026	52.36	52.36	52.36	52.36	52.36	1.14%
Mar 3, 2026	51.77	51.77	51.77	51.77	51.77	-0.99%
Mar 2, 2026	52.29	52.29	52.29	52.29	52.29	0.17%
Feb 27, 2026	52.20	52.20	52.20	52.20	52.20	-0.89%
Feb 26, 2026	52.67	52.67	52.67	52.67	52.67	-1.22%
Feb 25, 2026	53.32	53.32	53.32	53.32	53.32	1.37%
Feb 24, 2026	52.60	52.60	52.60	52.60	52.60	0.77%
Feb 23, 2026	52.20	52.20	52.20	52.20	52.20	-1.25%
Feb 20, 2026	52.86	52.86	52.86	52.86	52.86	0.94%
Feb 19, 2026	52.37	52.37	52.37	52.37	52.37	-0.17%
Feb 18, 2026	52.46	52.46	52.46	52.46	52.46	0.67%
Feb 17, 2026	52.11	52.11	52.11	52.11	52.11	0.29%
Feb 13, 2026	51.96	51.96	51.96	51.96	51.96	-0.42%
Feb 12, 2026	52.18	52.18	52.18	52.18	52.18	-1.75%
Feb 11, 2026	53.11	53.11	53.11	53.11	53.11	-0.19%
Feb 10, 2026	53.21	53.21	53.21	53.21	53.21	-0.60%
Feb 9, 2026	53.53	53.53	53.53	53.53	53.53	1.08%
Feb 6, 2026	52.96	52.96	52.96	52.96	52.96	2.54%
Feb 5, 2026	51.65	51.65	51.65	51.65	51.65	-1.53%
Feb 4, 2026	52.45	52.45	52.45	52.45	52.45	-1.80%
Feb 3, 2026	53.41	53.41	53.41	53.41	53.41	-1.62%
Feb 2, 2026	54.29	54.29	54.29	54.29	54.29	0.31%
Jan 30, 2026	54.12	54.12	54.12	54.12	54.12	-0.92%
Jan 29, 2026	54.62	54.62	54.62	54.62	54.62	-0.47%
Jan 28, 2026	54.88	54.88	54.88	54.88	54.88	0.11%
Jan 27, 2026	54.82	54.82	54.82	54.82	54.82	0.94%
Jan 26, 2026	54.31	54.31	54.31	54.31	54.31	0.61%
Jan 23, 2026	53.98	53.98	53.98	53.98	53.98	0.43%
Jan 22, 2026	53.75	53.75	53.75	53.75	53.75	0.77%
Jan 21, 2026	53.34	53.34	53.34	53.34	53.34	0.98%
Jan 20, 2026	52.82	52.82	52.82	52.82	52.82	-2.47%
Jan 16, 2026	54.16	54.16	54.16	54.16	54.16	0.09%
Jan 15, 2026	54.11	54.11	54.11	54.11	54.11	0.33%
Jan 14, 2026	53.93	53.93	53.93	53.93	53.93	-1.23%
Jan 13, 2026	54.60	54.60	54.60	54.60	54.60	-0.18%
Jan 12, 2026	54.70	54.70	54.70	54.70	54.70	0.35%
Jan 9, 2026	54.51	54.51	54.51	54.51	54.51	0.74%
Jan 8, 2026	54.11	54.11	54.11	54.11	54.11	-0.81%
Jan 7, 2026	54.55	54.55	54.55	54.55	54.55	0.22%
Jan 6, 2026	54.43	54.43	54.43	54.43	54.43	0.54%
Jan 5, 2026	54.14	54.14	54.14	54.14	54.14	0.35%
Jan 2, 2026	53.95	53.95	53.95	53.95	53.95	0.07%
Dec 31, 2025	53.91	53.91	53.91	53.91	53.91	-0.74%
Dec 30, 2025	54.31	54.31	54.31	54.31	54.31	-0.17%
Dec 29, 2025	54.40	54.40	54.40	54.40	54.40	-0.49%
Dec 26, 2025	54.67	54.67	54.67	54.67	54.67	-0.04%