LGPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	55.30	55.30	55.30	55.30	55.30	0.40%
Dec 9, 2025	55.08	55.08	55.08	55.08	55.08	-0.05%
Dec 8, 2025	55.11	55.11	55.11	55.11	55.11	-0.36%
Dec 5, 2025	55.31	55.31	55.31	55.31	55.31	0.34%
Dec 4, 2025	55.12	55.12	55.12	55.12	55.12	0.42%
Dec 3, 2025	54.89	54.89	54.89	54.89	54.89	0.15%
Dec 2, 2025	54.81	54.81	54.81	54.81	54.81	0.37%
Dec 1, 2025	54.61	54.61	54.61	54.61	54.61	-0.56%
Nov 28, 2025	54.92	54.92	54.92	54.92	54.92	0.37%
Nov 26, 2025	54.72	54.72	54.72	54.72	54.72	0.68%
Nov 25, 2025	54.35	54.35	54.35	54.35	54.35	0.80%
Nov 24, 2025	53.92	53.92	53.92	53.92	53.92	2.41%
Nov 21, 2025	52.65	52.65	52.65	52.65	52.65	0.63%
Nov 20, 2025	52.32	52.32	52.32	52.32	52.32	-1.78%
Nov 19, 2025	53.27	53.27	53.27	53.27	53.27	0.95%
Nov 18, 2025	52.77	52.77	52.77	52.77	52.77	-1.16%
Nov 17, 2025	53.39	53.39	53.39	53.39	53.39	-0.78%
Nov 14, 2025	53.81	53.81	53.81	53.81	53.81	0.11%
Nov 13, 2025	53.75	53.75	53.75	53.75	53.75	-2.20%
Nov 12, 2025	54.96	54.96	54.96	54.96	54.96	-0.25%
Nov 11, 2025	55.10	55.10	55.10	55.10	55.10	-0.34%
Nov 10, 2025	55.29	55.29	55.29	55.29	55.29	2.28%
Nov 7, 2025	54.06	54.06	54.06	54.06	54.06	-0.17%
Nov 6, 2025	54.15	54.15	54.15	54.15	54.15	-1.49%
Nov 5, 2025	54.97	54.97	54.97	54.97	54.97	0.37%
Nov 4, 2025	54.77	54.77	54.77	54.77	54.77	-1.78%
Nov 3, 2025	55.76	55.76	55.76	55.76	55.76	0.45%
Oct 31, 2025	55.51	55.51	55.51	55.51	55.51	0.27%
Oct 30, 2025	55.36	55.36	55.36	55.36	55.36	-1.42%
Oct 29, 2025	56.16	56.16	56.16	56.16	56.16	0.54%
Oct 28, 2025	55.86	55.86	55.86	55.86	55.86	0.72%
Oct 27, 2025	55.46	55.46	55.46	55.46	55.46	1.61%
Oct 24, 2025	54.58	54.58	54.58	54.58	54.58	1.00%
Oct 23, 2025	54.04	54.04	54.04	54.04	54.04	0.76%
Oct 22, 2025	53.63	53.63	53.63	53.63	53.63	-0.57%
Oct 21, 2025	53.94	53.94	53.94	53.94	53.94	-0.22%
Oct 20, 2025	54.06	54.06	54.06	54.06	54.06	0.93%
Oct 17, 2025	53.56	53.56	53.56	53.56	53.56	0.45%
Oct 16, 2025	53.32	53.32	53.32	53.32	53.32	-0.50%
Oct 15, 2025	53.59	53.59	53.59	53.59	53.59	0.47%
Oct 14, 2025	53.34	53.34	53.34	53.34	53.34	-0.80%
Oct 13, 2025	53.77	53.77	53.77	53.77	53.77	2.09%
Oct 10, 2025	52.67	52.67	52.67	52.67	52.67	-3.09%
Oct 9, 2025	54.35	54.35	54.35	54.35	54.35	0.04%
Oct 8, 2025	54.33	54.33	54.33	54.33	54.33	1.12%
Oct 7, 2025	53.73	53.73	53.73	53.73	53.73	-0.56%
Oct 6, 2025	54.03	54.03	54.03	54.03	54.03	0.48%
Oct 3, 2025	53.77	53.77	53.77	53.77	53.77	-0.30%
Oct 2, 2025	53.93	53.93	53.93	53.93	53.93	0.13%
Oct 1, 2025	53.86	53.86	53.86	53.86	53.86	0.39%