ProFunds Large Cap Growth ProFund (LGPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.35
+0.48 (0.91%)
Sep 15, 2025, 4:00 PM EDT
LGPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.21% |
| Sep 15, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.91% |
| Sep 12, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.13% |
| Sep 11, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.51% |
| Sep 10, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.94% |
| Sep 9, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.46% |
| Sep 8, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.50% |
| Sep 5, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.14% |
| Sep 4, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.94% |
| Sep 3, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 1.01% |
| Sep 2, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.82% |
| Aug 29, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -1.18% |
| Aug 28, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.53% |
| Aug 27, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.14% |
| Aug 26, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.61% |
| Aug 25, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.18% |
| Aug 22, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 1.59% |
| Aug 21, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.46% |
| Aug 20, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.39% |
| Aug 19, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -1.27% |
| Aug 18, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.06% |
| Aug 15, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.31% |
| Aug 14, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.12% |
| Aug 13, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.16% |
| Aug 12, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 1.18% |
| Aug 11, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.22% |
| Aug 8, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.73% |
| Aug 7, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.39% |
| Aug 6, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 1.13% |
| Aug 5, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.77% |
| Aug 4, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 1.91% |
| Aug 1, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -1.87% |
| Jul 31, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.10% |
| Jul 30, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.26% |
| Jul 29, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.47% |
| Jul 28, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.38% |
| Jul 25, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.48% |
| Jul 24, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.24% |
| Jul 23, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.90% |
| Jul 22, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.56% |
| Jul 21, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.24% |
| Jul 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.10% |
| Jul 17, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.62% |
| Jul 16, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.28% |
| Jul 15, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.10% |
| Jul 14, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.34% |
| Jul 11, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.24% |
| Jul 10, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.06% |
| Jul 9, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.92% |
| Jul 8, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.22% |