LGPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	54.51	54.51	54.51	54.51	54.51	0.74%
Jan 8, 2026	54.11	54.11	54.11	54.11	54.11	-0.81%
Jan 7, 2026	54.55	54.55	54.55	54.55	54.55	0.22%
Jan 6, 2026	54.43	54.43	54.43	54.43	54.43	0.54%
Jan 5, 2026	54.14	54.14	54.14	54.14	54.14	0.35%
Jan 2, 2026	53.95	53.95	53.95	53.95	53.95	0.07%
Dec 31, 2025	53.91	53.91	53.91	53.91	53.91	-0.74%
Dec 30, 2025	54.31	54.31	54.31	54.31	54.31	-0.17%
Dec 29, 2025	54.40	54.40	54.40	54.40	54.40	-0.49%
Dec 26, 2025	54.67	54.67	54.67	54.67	54.67	-0.04%
Dec 24, 2025	54.69	54.69	54.69	54.69	54.69	0.20%
Dec 23, 2025	54.58	54.58	54.58	54.58	54.58	0.83%
Dec 22, 2025	54.13	54.13	54.13	54.13	54.13	0.71%
Dec 19, 2025	53.75	53.75	53.75	53.75	53.75	-0.22%
Dec 18, 2025	53.06	53.06	53.06	53.87	53.06	1.22%
Dec 17, 2025	52.42	52.42	52.42	53.22	52.42	-1.93%
Dec 16, 2025	53.45	53.45	53.45	54.27	53.45	0.17%
Dec 15, 2025	53.36	53.36	53.36	54.18	53.36	-0.29%
Dec 12, 2025	53.52	53.52	53.52	54.34	53.52	-1.61%
Dec 11, 2025	54.40	54.40	54.40	55.23	54.40	-0.13%
Dec 10, 2025	54.47	54.47	54.47	55.30	54.47	0.40%
Dec 9, 2025	54.25	54.25	54.25	55.08	54.25	-0.05%
Dec 8, 2025	54.28	54.28	54.28	55.11	54.28	-0.36%
Dec 5, 2025	54.48	54.48	54.48	55.31	54.48	0.34%
Dec 4, 2025	54.29	54.29	54.29	55.12	54.29	0.42%
Dec 3, 2025	54.06	54.06	54.06	54.89	54.06	0.15%
Dec 2, 2025	53.98	53.98	53.98	54.81	53.98	0.37%
Dec 1, 2025	53.79	53.79	53.79	54.61	53.79	-0.56%
Nov 28, 2025	54.09	54.09	54.09	54.92	54.09	0.37%
Nov 26, 2025	53.90	53.90	53.90	54.72	53.89	0.68%
Nov 25, 2025	53.53	53.53	53.53	54.35	53.53	0.80%
Nov 24, 2025	53.11	53.11	53.11	53.92	53.11	2.41%
Nov 21, 2025	51.86	51.86	51.86	52.65	51.86	0.63%
Nov 20, 2025	51.53	51.53	51.53	52.32	51.53	-1.78%
Nov 19, 2025	52.47	52.47	52.47	53.27	52.47	0.95%
Nov 18, 2025	51.97	51.97	51.97	52.77	51.97	-1.16%
Nov 17, 2025	52.59	52.59	52.59	53.39	52.58	-0.78%
Nov 14, 2025	53.00	53.00	53.00	53.81	53.00	0.11%
Nov 13, 2025	52.94	52.94	52.94	53.75	52.94	-2.20%
Nov 12, 2025	54.13	54.13	54.13	54.96	54.13	-0.25%
Nov 11, 2025	54.27	54.27	54.27	55.10	54.27	-0.34%
Nov 10, 2025	54.46	54.46	54.46	55.29	54.46	2.28%
Nov 7, 2025	53.25	53.25	53.25	54.06	53.24	-0.17%
Nov 6, 2025	53.33	53.33	53.33	54.15	53.33	-1.49%
Nov 5, 2025	54.14	54.14	54.14	54.97	54.14	0.37%
Nov 4, 2025	53.94	53.94	53.94	54.77	53.94	-1.78%
Nov 3, 2025	54.92	54.92	54.92	55.76	54.92	0.45%
Oct 31, 2025	54.67	54.67	54.67	55.51	54.67	0.27%
Oct 30, 2025	54.53	54.53	54.53	55.36	54.52	-1.42%
Oct 29, 2025	55.31	55.31	55.31	56.16	55.31	0.54%