LGPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	59.84	59.84	59.84	59.84	59.84	1.12%
Jul 8, 2026	59.18	59.18	59.18	59.18	59.18	0.14%
Jul 7, 2026	59.10	59.10	59.10	59.10	59.10	-0.76%
Jul 6, 2026	59.55	59.55	59.55	59.55	59.55	1.10%
Jul 2, 2026	58.90	58.90	58.90	58.90	58.90	-0.89%
Jul 1, 2026	59.43	59.43	59.43	59.43	59.43	-0.62%
Jun 30, 2026	59.80	59.80	59.80	59.80	59.80	1.48%
Jun 29, 2026	58.93	58.93	58.93	58.93	58.93	1.99%
Jun 26, 2026	57.78	57.78	57.78	57.78	57.78	-0.34%
Jun 25, 2026	57.98	57.98	57.98	57.98	57.98	0.07%
Jun 24, 2026	57.94	57.94	57.94	57.94	57.94	-0.26%
Jun 23, 2026	58.09	58.09	58.09	58.09	58.09	-2.35%
Jun 22, 2026	59.49	59.49	59.49	59.49	59.49	-0.85%
Jun 18, 2026	60.00	60.00	60.00	60.00	60.00	1.75%
Jun 17, 2026	58.97	58.97	58.97	58.97	58.97	-1.07%
Jun 16, 2026	59.61	59.61	59.61	59.61	59.61	-1.11%
Jun 15, 2026	60.28	60.28	60.28	60.28	60.28	2.76%
Jun 12, 2026	58.66	58.66	58.66	58.66	58.66	0.34%
Jun 11, 2026	58.46	58.46	58.46	58.46	58.46	2.29%
Jun 10, 2026	57.15	57.15	57.15	57.15	57.15	-2.29%
Jun 9, 2026	58.49	58.49	58.49	58.49	58.49	-0.66%
Jun 8, 2026	58.88	58.88	58.88	58.88	58.88	0.68%
Jun 5, 2026	58.48	58.48	58.48	58.48	58.48	-3.82%
Jun 4, 2026	60.80	60.80	60.80	60.80	60.80	-0.03%
Jun 3, 2026	60.82	60.82	60.82	60.82	60.82	-0.99%
Jun 2, 2026	61.43	61.43	61.43	61.43	61.43	-0.16%
Jun 1, 2026	61.53	61.53	61.53	61.53	61.53	0.92%
May 29, 2026	60.97	60.97	60.97	60.97	60.97	0.51%
May 28, 2026	60.66	60.66	60.66	60.66	60.66	0.93%
May 27, 2026	60.10	60.10	60.10	60.10	60.10	-0.02%
May 26, 2026	60.11	60.11	60.11	60.11	60.11	1.18%
May 22, 2026	59.41	59.41	59.41	59.41	59.41	-
May 21, 2026	59.41	59.41	59.41	59.41	59.41	0.22%
May 20, 2026	59.28	59.28	59.28	59.28	59.28	1.44%
May 19, 2026	58.44	58.44	58.44	58.44	58.44	-1.02%
May 18, 2026	59.04	59.04	59.04	59.04	59.04	-0.66%
May 15, 2026	59.43	59.43	59.43	59.43	59.43	-1.61%
May 14, 2026	60.40	60.40	60.40	60.40	60.40	1.19%
May 13, 2026	59.69	59.69	59.69	59.69	59.69	1.12%
May 12, 2026	59.03	59.03	59.03	59.03	59.03	-0.35%
May 11, 2026	59.24	59.24	59.24	59.24	59.24	0.25%
May 8, 2026	59.09	59.09	59.09	59.09	59.09	1.27%
May 7, 2026	58.35	58.35	58.35	58.35	58.35	-0.19%
May 6, 2026	58.46	58.46	58.46	58.46	58.46	2.27%
May 5, 2026	57.16	57.16	57.16	57.16	57.16	0.79%
May 4, 2026	56.71	56.71	56.71	56.71	56.71	-0.19%
May 1, 2026	56.82	56.82	56.82	56.82	56.82	0.58%
Apr 30, 2026	56.49	56.49	56.49	56.49	56.49	0.82%
Apr 29, 2026	56.03	56.03	56.03	56.03	56.03	-0.32%
Apr 28, 2026	56.21	56.21	56.21	56.21	56.21	-0.99%