LGPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	60.08	60.08	60.08	60.08	60.08	-0.17%
Aug 25, 2026	60.18	60.18	60.18	60.18	60.18	0.69%
Aug 24, 2026	59.77	59.77	59.77	59.77	59.77	-0.73%
Aug 21, 2026	60.21	60.21	60.21	60.21	60.21	0.38%
Aug 20, 2026	59.98	59.98	59.98	59.98	59.98	-0.71%
Aug 19, 2026	60.41	60.41	60.41	60.41	60.41	-0.23%
Aug 18, 2026	60.55	60.55	60.55	60.55	60.55	-1.27%
Aug 17, 2026	61.33	61.33	61.33	61.33	61.33	-0.42%
Aug 14, 2026	61.59	61.59	61.59	61.59	61.59	-0.36%
Aug 13, 2026	61.81	61.81	61.81	61.81	61.81	0.72%
Aug 12, 2026	61.37	61.37	61.37	61.37	61.37	0.41%
Aug 11, 2026	61.12	61.12	61.12	61.12	61.12	-0.60%
Aug 10, 2026	61.49	61.49	61.49	61.49	61.49	-0.28%
Aug 7, 2026	61.66	61.66	61.66	61.66	61.66	0.70%
Aug 6, 2026	61.23	61.23	61.23	61.23	61.23	-0.10%
Aug 5, 2026	61.29	61.29	61.29	61.29	61.29	-0.15%
Aug 4, 2026	61.39	61.39	61.39	61.39	61.38	2.33%
Aug 3, 2026	59.99	59.99	59.99	59.99	59.98	2.23%
Jul 31, 2026	58.68	58.68	58.68	58.68	58.67	1.43%
Jul 30, 2026	57.85	57.85	57.85	57.85	57.84	3.19%
Jul 29, 2026	56.06	56.06	56.06	56.06	56.05	-2.06%
Jul 28, 2026	57.24	57.24	57.24	57.24	57.23	-0.31%
Jul 27, 2026	57.42	57.42	57.42	57.42	57.41	-0.38%
Jul 24, 2026	57.64	57.64	57.64	57.64	57.63	-0.64%
Jul 23, 2026	58.01	58.01	58.01	58.01	58.00	-1.71%
Jul 22, 2026	59.02	59.02	59.02	59.02	59.01	-0.30%
Jul 21, 2026	59.20	59.20	59.20	59.20	59.19	1.28%
Jul 20, 2026	58.45	58.45	58.45	58.45	58.44	0.21%
Jul 17, 2026	58.33	58.33	58.33	58.33	58.32	-1.42%
Jul 16, 2026	59.17	59.17	59.17	59.17	59.16	-1.68%
Jul 15, 2026	60.18	60.18	60.18	60.18	60.17	0.55%
Jul 14, 2026	59.85	59.85	59.85	59.85	59.84	1.03%
Jul 13, 2026	59.24	59.24	59.24	59.24	59.23	-1.58%
Jul 10, 2026	60.19	60.19	60.19	60.19	60.18	0.58%
Jul 9, 2026	59.84	59.84	59.84	59.84	59.83	1.12%
Jul 8, 2026	59.18	59.18	59.18	59.18	59.17	0.14%
Jul 7, 2026	59.10	59.10	59.10	59.10	59.09	-0.76%
Jul 6, 2026	59.55	59.55	59.55	59.55	59.54	1.10%
Jul 2, 2026	58.90	58.90	58.90	58.90	58.89	-0.89%
Jul 1, 2026	59.43	59.43	59.43	59.43	59.42	-0.62%
Jun 30, 2026	59.80	59.80	59.80	59.80	59.79	1.48%
Jun 29, 2026	58.93	58.93	58.93	58.93	58.92	1.99%
Jun 26, 2026	57.78	57.78	57.78	57.78	57.77	-0.34%
Jun 25, 2026	57.98	57.98	57.98	57.98	57.97	0.07%
Jun 24, 2026	57.94	57.94	57.94	57.94	57.93	-0.26%
Jun 23, 2026	58.09	58.09	58.09	58.09	58.08	-2.35%
Jun 22, 2026	59.49	59.49	59.49	59.49	59.48	-0.85%
Jun 18, 2026	60.00	60.00	60.00	60.00	59.99	1.75%
Jun 17, 2026	58.97	58.97	58.97	58.97	58.96	-1.07%
Jun 16, 2026	59.61	59.61	59.61	59.61	59.60	-1.11%