LGPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	60.16	60.16	60.16	60.16	60.16	-1.94%
Oct 15, 2026	61.35	61.35	61.35	61.35	61.35	-
Oct 14, 2026	61.35	61.35	61.35	61.35	61.35	-1.98%
Oct 13, 2026	62.59	62.59	62.59	62.59	62.59	-0.06%
Oct 12, 2026	62.63	62.63	62.63	62.63	62.63	-0.43%
Oct 9, 2026	62.90	62.90	62.90	62.90	62.90	0.79%
Oct 8, 2026	62.41	62.41	62.41	62.41	62.41	-1.28%
Oct 7, 2026	63.22	63.22	63.22	63.22	63.22	-0.11%
Oct 6, 2026	63.29	63.29	63.29	63.29	63.29	0.64%
Oct 5, 2026	62.89	62.89	62.89	62.89	62.89	0.87%
Oct 2, 2026	62.35	62.35	62.35	62.35	62.35	0.99%
Oct 1, 2026	61.74	61.74	61.74	61.74	61.74	0.19%
Sep 30, 2026	61.62	61.62	61.62	61.62	61.62	-0.06%
Sep 29, 2026	61.66	61.66	61.66	61.66	61.66	0.10%
Sep 28, 2026	61.60	61.60	61.60	61.60	61.60	-0.82%
Sep 25, 2026	62.11	62.11	62.11	62.11	62.11	0.62%
Sep 24, 2026	61.73	61.73	61.73	61.73	61.73	0.19%
Sep 23, 2026	61.61	61.61	61.61	61.61	61.61	-0.98%
Sep 22, 2026	62.22	62.22	62.22	62.22	62.22	0.13%
Sep 21, 2026	62.14	62.14	62.14	62.14	62.14	2.20%
Sep 18, 2026	60.80	60.80	60.80	60.80	60.80	0.61%
Sep 17, 2026	60.43	60.43	60.43	60.43	60.43	1.49%
Sep 16, 2026	59.54	59.54	59.54	59.54	59.54	-0.10%
Sep 15, 2026	59.60	59.60	59.60	59.60	59.60	-0.52%
Sep 14, 2026	59.91	59.91	59.91	59.91	59.91	-0.76%
Sep 11, 2026	60.37	60.37	60.37	60.37	60.37	0.85%
Sep 10, 2026	59.86	59.86	59.86	59.86	59.86	-0.81%
Sep 9, 2026	60.35	60.35	60.35	60.35	60.35	-0.40%
Sep 8, 2026	60.59	60.59	60.59	60.59	60.59	-0.54%
Sep 4, 2026	60.92	60.92	60.92	60.92	60.92	-0.11%
Sep 3, 2026	60.99	60.99	60.99	60.99	60.99	1.31%
Sep 2, 2026	60.20	60.20	60.20	60.20	60.20	0.50%
Sep 1, 2026	59.90	59.90	59.90	59.90	59.90	-1.02%
Aug 31, 2026	60.52	60.52	60.52	60.52	60.52	-0.31%
Aug 28, 2026	60.71	60.71	60.71	60.71	60.71	-0.54%
Aug 27, 2026	61.04	61.04	61.04	61.04	61.04	1.60%
Aug 26, 2026	60.08	60.08	60.08	60.08	60.08	-0.17%
Aug 25, 2026	60.18	60.18	60.18	60.18	60.18	0.69%
Aug 24, 2026	59.77	59.77	59.77	59.77	59.77	-0.73%
Aug 21, 2026	60.21	60.21	60.21	60.21	60.21	0.38%
Aug 20, 2026	59.98	59.98	59.98	59.98	59.98	-0.71%
Aug 19, 2026	60.41	60.41	60.41	60.41	60.41	-0.23%
Aug 18, 2026	60.55	60.55	60.55	60.55	60.55	-1.27%
Aug 17, 2026	61.33	61.33	61.33	61.33	61.33	-0.42%
Aug 14, 2026	61.59	61.59	61.59	61.59	61.59	-0.36%
Aug 13, 2026	61.81	61.81	61.81	61.81	61.81	0.72%
Aug 12, 2026	61.37	61.37	61.37	61.37	61.37	0.41%
Aug 11, 2026	61.12	61.12	61.12	61.12	61.12	-0.60%
Aug 10, 2026	61.49	61.49	61.49	61.49	61.49	-0.28%
Aug 7, 2026	61.66	61.66	61.66	61.66	61.66	0.70%