LGPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	58.88	58.88	58.88	58.88	58.88	0.68%
Jun 5, 2026	58.48	58.48	58.48	58.48	58.48	-3.82%
Jun 4, 2026	60.80	60.80	60.80	60.80	60.80	-0.03%
Jun 3, 2026	60.82	60.82	60.82	60.82	60.82	-0.99%
Jun 2, 2026	61.43	61.43	61.43	61.43	61.43	-0.16%
Jun 1, 2026	61.53	61.53	61.53	61.53	61.53	0.92%
May 29, 2026	60.97	60.97	60.97	60.97	60.97	0.51%
May 28, 2026	60.66	60.66	60.66	60.66	60.66	0.93%
May 27, 2026	60.10	60.10	60.10	60.10	60.10	-0.02%
May 26, 2026	60.11	60.11	60.11	60.11	60.11	1.18%
May 22, 2026	59.41	59.41	59.41	59.41	59.41	-
May 21, 2026	59.41	59.41	59.41	59.41	59.41	0.22%
May 20, 2026	59.28	59.28	59.28	59.28	59.28	1.44%
May 19, 2026	58.44	58.44	58.44	58.44	58.44	-1.02%
May 18, 2026	59.04	59.04	59.04	59.04	59.04	-0.66%
May 15, 2026	59.43	59.43	59.43	59.43	59.43	-1.61%
May 14, 2026	60.40	60.40	60.40	60.40	60.40	1.19%
May 13, 2026	59.69	59.69	59.69	59.69	59.69	1.12%
May 12, 2026	59.03	59.03	59.03	59.03	59.03	-0.35%
May 11, 2026	59.24	59.24	59.24	59.24	59.24	0.25%
May 8, 2026	59.09	59.09	59.09	59.09	59.09	1.27%
May 7, 2026	58.35	58.35	58.35	58.35	58.35	-0.19%
May 6, 2026	58.46	58.46	58.46	58.46	58.46	2.27%
May 5, 2026	57.16	57.16	57.16	57.16	57.16	0.79%
May 4, 2026	56.71	56.71	56.71	56.71	56.71	-0.19%
May 1, 2026	56.82	56.82	56.82	56.82	56.82	0.58%
Apr 30, 2026	56.49	56.49	56.49	56.49	56.49	0.82%
Apr 29, 2026	56.03	56.03	56.03	56.03	56.03	-0.32%
Apr 28, 2026	56.21	56.21	56.21	56.21	56.21	-0.99%
Apr 27, 2026	56.77	56.77	56.77	56.77	56.77	0.46%
Apr 24, 2026	56.51	56.51	56.51	56.51	56.51	1.56%
Apr 23, 2026	55.64	55.64	55.64	55.64	55.64	-1.05%
Apr 22, 2026	56.23	56.23	56.23	56.23	56.23	1.79%
Apr 21, 2026	55.24	55.24	55.24	55.24	55.24	-0.67%
Apr 20, 2026	55.61	55.61	55.61	55.61	55.61	-0.54%
Apr 17, 2026	55.91	55.91	55.91	55.91	55.91	1.38%
Apr 16, 2026	55.15	55.15	55.15	55.15	55.15	0.20%
Apr 15, 2026	55.04	55.04	55.04	55.04	55.04	1.31%
Apr 14, 2026	54.33	54.33	54.33	54.33	54.33	2.05%
Apr 13, 2026	53.24	53.24	53.24	53.24	53.24	1.22%
Apr 10, 2026	52.60	52.60	52.60	52.60	52.60	0.46%
Apr 9, 2026	52.36	52.36	52.36	52.36	52.36	0.81%
Apr 8, 2026	51.94	51.94	51.94	51.94	51.94	2.97%
Apr 7, 2026	50.44	50.44	50.44	50.44	50.44	0.46%
Apr 6, 2026	50.21	50.21	50.21	50.21	50.21	0.42%
Apr 2, 2026	50.00	50.00	50.00	50.00	50.00	0.08%
Apr 1, 2026	49.96	49.96	49.96	49.96	49.96	1.28%
Mar 31, 2026	49.33	49.33	49.33	49.33	49.33	4.05%
Mar 30, 2026	47.41	47.41	47.41	47.41	47.41	-0.84%
Mar 27, 2026	47.81	47.81	47.81	47.81	47.81	-2.07%