LGPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	41.50	41.50	41.50	41.50	41.50	0.75%
Jan 8, 2026	41.19	41.19	41.19	41.19	41.19	-0.82%
Jan 7, 2026	41.53	41.53	41.53	41.53	41.53	0.22%
Jan 6, 2026	41.44	41.44	41.44	41.44	41.44	0.53%
Jan 5, 2026	41.22	41.22	41.22	41.22	41.22	0.34%
Jan 2, 2026	41.08	41.08	41.08	41.08	41.08	0.07%
Dec 31, 2025	41.05	41.05	41.05	41.05	41.05	-0.75%
Dec 30, 2025	41.36	41.36	41.36	41.36	41.36	-0.17%
Dec 29, 2025	41.43	41.43	41.43	41.43	41.43	-0.50%
Dec 26, 2025	41.64	41.64	41.64	41.64	41.64	-0.05%
Dec 24, 2025	41.66	41.66	41.66	41.66	41.66	0.22%
Dec 23, 2025	41.57	41.57	41.57	41.57	41.57	0.82%
Dec 22, 2025	41.23	41.23	41.23	41.23	41.23	0.71%
Dec 19, 2025	40.94	40.94	40.94	40.94	40.94	-0.70%
Dec 18, 2025	40.42	40.42	40.42	41.23	40.42	1.23%
Dec 17, 2025	39.93	39.93	39.93	40.73	39.93	-1.95%
Dec 16, 2025	40.72	40.72	40.72	41.54	40.72	0.17%
Dec 15, 2025	40.65	40.65	40.65	41.47	40.65	-0.29%
Dec 12, 2025	40.77	40.77	40.77	41.59	40.77	-1.63%
Dec 11, 2025	41.45	41.45	41.45	42.28	41.45	-0.12%
Dec 10, 2025	41.50	41.50	41.50	42.33	41.50	0.40%
Dec 9, 2025	41.33	41.33	41.33	42.16	41.33	-0.07%
Dec 8, 2025	41.36	41.36	41.36	42.19	41.36	-0.35%
Dec 5, 2025	41.51	41.51	41.51	42.34	41.51	0.33%
Dec 4, 2025	41.37	41.37	41.37	42.20	41.37	0.40%
Dec 3, 2025	41.20	41.20	41.20	42.03	41.20	0.14%
Dec 2, 2025	41.14	41.14	41.14	41.97	41.14	0.38%
Dec 1, 2025	40.99	40.99	40.99	41.81	40.99	-0.57%
Nov 28, 2025	41.22	41.22	41.22	42.05	41.22	0.36%
Nov 26, 2025	41.07	41.07	41.07	41.90	41.07	0.67%
Nov 25, 2025	40.80	40.80	40.80	41.62	40.80	0.80%
Nov 24, 2025	40.48	40.48	40.48	41.29	40.48	2.41%
Nov 21, 2025	39.53	39.53	39.53	40.32	39.53	0.62%
Nov 20, 2025	39.28	39.28	39.28	40.07	39.28	-1.79%
Nov 19, 2025	40.00	40.00	40.00	40.80	40.00	0.94%
Nov 18, 2025	39.62	39.62	39.62	40.42	39.62	-1.17%
Nov 17, 2025	40.09	40.09	40.09	40.90	40.09	-0.78%
Nov 14, 2025	40.41	40.41	40.41	41.22	40.41	0.12%
Nov 13, 2025	40.36	40.36	40.36	41.17	40.36	-2.21%
Nov 12, 2025	41.27	41.27	41.27	42.10	41.27	-0.26%
Nov 11, 2025	41.38	41.38	41.38	42.21	41.38	-0.35%
Nov 10, 2025	41.53	41.53	41.53	42.36	41.53	2.27%
Nov 7, 2025	40.60	40.60	40.60	41.42	40.60	-0.17%
Nov 6, 2025	40.67	40.67	40.67	41.49	40.67	-1.50%
Nov 5, 2025	41.29	41.29	41.29	42.12	41.29	0.36%
Nov 4, 2025	41.14	41.14	41.14	41.97	41.14	-1.76%
Nov 3, 2025	41.88	41.88	41.88	42.72	41.88	0.42%
Oct 31, 2025	41.70	41.70	41.70	42.54	41.70	0.28%
Oct 30, 2025	41.58	41.58	41.58	42.42	41.58	-1.44%
Oct 29, 2025	42.19	42.19	42.19	43.04	42.19	0.54%