LGPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	37.98	37.98	37.98	37.98	37.98	0.05%
Apr 1, 2026	37.96	37.96	37.96	37.96	37.96	1.31%
Mar 31, 2026	37.47	37.47	37.47	37.47	37.47	4.03%
Mar 30, 2026	36.02	36.02	36.02	36.02	36.02	-0.83%
Mar 27, 2026	36.32	36.32	36.32	36.32	36.32	-2.08%
Mar 26, 2026	37.09	37.09	37.09	37.09	37.09	-2.85%
Mar 25, 2026	38.18	38.18	38.18	38.18	38.18	0.58%
Mar 24, 2026	37.96	37.96	37.96	37.96	37.96	-0.94%
Mar 23, 2026	38.32	38.32	38.32	38.32	38.32	1.30%
Mar 20, 2026	37.83	37.83	37.83	37.83	37.83	-1.99%
Mar 19, 2026	38.60	38.60	38.60	38.60	38.60	-0.41%
Mar 18, 2026	38.76	38.76	38.76	38.76	38.76	-1.25%
Mar 17, 2026	39.25	39.25	39.25	39.25	39.25	0.18%
Mar 16, 2026	39.18	39.18	39.18	39.18	39.18	1.27%
Mar 13, 2026	38.69	38.69	38.69	38.69	38.69	-1.02%
Mar 12, 2026	39.09	39.09	39.09	39.09	39.09	-1.71%
Mar 11, 2026	39.77	39.77	39.77	39.77	39.77	0.08%
Mar 10, 2026	39.74	39.74	39.74	39.74	39.74	0.05%
Mar 9, 2026	39.72	39.72	39.72	39.72	39.72	1.51%
Mar 6, 2026	39.13	39.13	39.13	39.13	39.13	-1.56%
Mar 5, 2026	39.75	39.75	39.75	39.75	39.75	-0.15%
Mar 4, 2026	39.81	39.81	39.81	39.81	39.81	1.14%
Mar 3, 2026	39.36	39.36	39.36	39.36	39.36	-0.98%
Mar 2, 2026	39.75	39.75	39.75	39.75	39.75	0.15%
Feb 27, 2026	39.69	39.69	39.69	39.69	39.69	-0.90%
Feb 26, 2026	40.05	40.05	40.05	40.05	40.05	-1.21%
Feb 25, 2026	40.54	40.54	40.54	40.54	40.54	1.35%
Feb 24, 2026	40.00	40.00	40.00	40.00	40.00	0.78%
Feb 23, 2026	39.69	39.69	39.69	39.69	39.69	-1.27%
Feb 20, 2026	40.20	40.20	40.20	40.20	40.20	0.93%
Feb 19, 2026	39.83	39.83	39.83	39.83	39.83	-0.18%
Feb 18, 2026	39.90	39.90	39.90	39.90	39.90	0.68%
Feb 17, 2026	39.63	39.63	39.63	39.63	39.63	0.28%
Feb 13, 2026	39.52	39.52	39.52	39.52	39.52	-0.43%
Feb 12, 2026	39.69	39.69	39.69	39.69	39.69	-1.76%
Feb 11, 2026	40.40	40.40	40.40	40.40	40.40	-0.17%
Feb 10, 2026	40.47	40.47	40.47	40.47	40.47	-0.61%
Feb 9, 2026	40.72	40.72	40.72	40.72	40.72	1.07%
Feb 6, 2026	40.29	40.29	40.29	40.29	40.29	2.55%
Feb 5, 2026	39.29	39.29	39.29	39.29	39.29	-1.53%
Feb 4, 2026	39.90	39.90	39.90	39.90	39.90	-1.82%
Feb 3, 2026	40.64	40.64	40.64	40.64	40.64	-1.60%
Feb 2, 2026	41.30	41.30	41.30	41.30	41.30	0.29%
Jan 30, 2026	41.18	41.18	41.18	41.18	41.18	-0.91%
Jan 29, 2026	41.56	41.56	41.56	41.56	41.56	-0.48%
Jan 28, 2026	41.76	41.76	41.76	41.76	41.76	0.12%
Jan 27, 2026	41.71	41.71	41.71	41.71	41.71	0.92%
Jan 26, 2026	41.33	41.33	41.33	41.33	41.33	0.61%
Jan 23, 2026	41.08	41.08	41.08	41.08	41.08	0.42%
Jan 22, 2026	40.91	40.91	40.91	40.91	40.91	0.79%