ProFunds Large Cap Growth ProFund (LGPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.93
+0.36 (0.89%)
Sep 15, 2025, 4:00 PM EDT
LGPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.20% |
| Sep 15, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.89% |
| Sep 12, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.12% |
| Sep 11, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.52% |
| Sep 10, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.95% |
| Sep 9, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.45% |
| Sep 8, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.48% |
| Sep 5, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.13% |
| Sep 4, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.94% |
| Sep 3, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 1.00% |
| Sep 2, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.84% |
| Aug 29, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -1.19% |
| Aug 28, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.53% |
| Aug 27, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.13% |
| Aug 26, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.61% |
| Aug 25, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.20% |
| Aug 22, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 1.61% |
| Aug 21, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.46% |
| Aug 20, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.39% |
| Aug 19, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -1.27% |
| Aug 18, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.05% |
| Aug 15, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.33% |
| Aug 14, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.13% |
| Aug 13, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.15% |
| Aug 12, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 1.18% |
| Aug 11, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.23% |
| Aug 8, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.72% |
| Aug 7, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.38% |
| Aug 6, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 1.11% |
| Aug 5, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.77% |
| Aug 4, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 1.91% |
| Aug 1, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.88% |
| Jul 31, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.10% |
| Jul 30, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.26% |
| Jul 29, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.49% |
| Jul 28, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.36% |
| Jul 25, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.49% |
| Jul 24, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.23% |
| Jul 23, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.89% |
| Jul 22, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.55% |
| Jul 21, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.23% |
| Jul 18, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.08% |
| Jul 17, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.63% |
| Jul 16, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.29% |
| Jul 15, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.11% |
| Jul 14, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.34% |
| Jul 11, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.26% |
| Jul 10, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.05% |
| Jul 9, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.93% |
| Jul 8, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.24% |