LGPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	42.33	42.33	42.33	42.33	42.33	0.40%
Dec 9, 2025	42.16	42.16	42.16	42.16	42.16	-0.07%
Dec 8, 2025	42.19	42.19	42.19	42.19	42.19	-0.35%
Dec 5, 2025	42.34	42.34	42.34	42.34	42.34	0.33%
Dec 4, 2025	42.20	42.20	42.20	42.20	42.20	0.40%
Dec 3, 2025	42.03	42.03	42.03	42.03	42.03	0.14%
Dec 2, 2025	41.97	41.97	41.97	41.97	41.97	0.38%
Dec 1, 2025	41.81	41.81	41.81	41.81	41.81	-0.57%
Nov 28, 2025	42.05	42.05	42.05	42.05	42.05	0.36%
Nov 26, 2025	41.90	41.90	41.90	41.90	41.90	0.67%
Nov 25, 2025	41.62	41.62	41.62	41.62	41.62	0.80%
Nov 24, 2025	41.29	41.29	41.29	41.29	41.29	2.41%
Nov 21, 2025	40.32	40.32	40.32	40.32	40.32	0.62%
Nov 20, 2025	40.07	40.07	40.07	40.07	40.07	-1.79%
Nov 19, 2025	40.80	40.80	40.80	40.80	40.80	0.94%
Nov 18, 2025	40.42	40.42	40.42	40.42	40.42	-1.17%
Nov 17, 2025	40.90	40.90	40.90	40.90	40.90	-0.78%
Nov 14, 2025	41.22	41.22	41.22	41.22	41.22	0.12%
Nov 13, 2025	41.17	41.17	41.17	41.17	41.17	-2.21%
Nov 12, 2025	42.10	42.10	42.10	42.10	42.10	-0.26%
Nov 11, 2025	42.21	42.21	42.21	42.21	42.21	-0.35%
Nov 10, 2025	42.36	42.36	42.36	42.36	42.36	2.27%
Nov 7, 2025	41.42	41.42	41.42	41.42	41.42	-0.17%
Nov 6, 2025	41.49	41.49	41.49	41.49	41.49	-1.50%
Nov 5, 2025	42.12	42.12	42.12	42.12	42.12	0.36%
Nov 4, 2025	41.97	41.97	41.97	41.97	41.97	-1.76%
Nov 3, 2025	42.72	42.72	42.72	42.72	42.72	0.42%
Oct 31, 2025	42.54	42.54	42.54	42.54	42.54	0.28%
Oct 30, 2025	42.42	42.42	42.42	42.42	42.42	-1.44%
Oct 29, 2025	43.04	43.04	43.04	43.04	43.04	0.54%
Oct 28, 2025	42.81	42.81	42.81	42.81	42.81	0.73%
Oct 27, 2025	42.50	42.50	42.50	42.50	42.50	1.58%
Oct 24, 2025	41.84	41.84	41.84	41.84	41.84	1.01%
Oct 23, 2025	41.42	41.42	41.42	41.42	41.42	0.78%
Oct 22, 2025	41.10	41.10	41.10	41.10	41.10	-0.58%
Oct 21, 2025	41.34	41.34	41.34	41.34	41.34	-0.24%
Oct 20, 2025	41.44	41.44	41.44	41.44	41.44	0.93%
Oct 17, 2025	41.06	41.06	41.06	41.06	41.06	0.44%
Oct 16, 2025	40.88	40.88	40.88	40.88	40.88	-0.49%
Oct 15, 2025	41.08	41.08	41.08	41.08	41.08	0.46%
Oct 14, 2025	40.89	40.89	40.89	40.89	40.89	-0.82%
Oct 13, 2025	41.23	41.23	41.23	41.23	41.23	2.11%
Oct 10, 2025	40.38	40.38	40.38	40.38	40.38	-3.10%
Oct 9, 2025	41.67	41.67	41.67	41.67	41.67	0.02%
Oct 8, 2025	41.66	41.66	41.66	41.66	41.66	1.12%
Oct 7, 2025	41.20	41.20	41.20	41.20	41.20	-0.56%
Oct 6, 2025	41.43	41.43	41.43	41.43	41.43	0.46%
Oct 3, 2025	41.24	41.24	41.24	41.24	41.24	-0.29%
Oct 2, 2025	41.36	41.36	41.36	41.36	41.36	0.12%
Oct 1, 2025	41.31	41.31	41.31	41.31	41.31	0.41%