ProFunds Large Cap Growth ProFund (LGPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.84
+0.42 (1.01%)
Oct 24, 2025, 4:00 PM EDT
LGPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 1.01% |
| Oct 23, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.78% |
| Oct 22, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.58% |
| Oct 21, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.24% |
| Oct 20, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.93% |
| Oct 17, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.44% |
| Oct 16, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.49% |
| Oct 15, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.46% |
| Oct 14, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.82% |
| Oct 13, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 2.11% |
| Oct 10, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -3.10% |
| Oct 9, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.02% |
| Oct 8, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 1.12% |
| Oct 7, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.56% |
| Oct 6, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.46% |
| Oct 3, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.29% |
| Oct 2, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.12% |
| Oct 1, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.41% |
| Sep 30, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.46% |
| Sep 29, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.32% |
| Sep 26, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.44% |
| Sep 25, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.61% |
| Sep 24, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.39% |
| Sep 23, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -1.04% |
| Sep 22, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.68% |
| Sep 19, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.68% |
| Sep 18, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.66% |
| Sep 17, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.49% |
| Sep 16, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.20% |
| Sep 15, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.89% |
| Sep 12, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.12% |
| Sep 11, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.52% |
| Sep 10, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.95% |
| Sep 9, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.45% |
| Sep 8, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.48% |
| Sep 5, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.13% |
| Sep 4, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.94% |
| Sep 3, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 1.00% |
| Sep 2, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.84% |
| Aug 29, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -1.19% |
| Aug 28, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.53% |
| Aug 27, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.13% |
| Aug 26, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.61% |
| Aug 25, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.20% |
| Aug 22, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 1.61% |
| Aug 21, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.46% |
| Aug 20, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.39% |
| Aug 19, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -1.27% |
| Aug 18, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.05% |
| Aug 15, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.33% |