LGPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	39.74	39.74	39.74	39.74	39.74	0.05%
Mar 9, 2026	39.72	39.72	39.72	39.72	39.72	1.51%
Mar 6, 2026	39.13	39.13	39.13	39.13	39.13	-1.56%
Mar 5, 2026	39.75	39.75	39.75	39.75	39.75	-0.15%
Mar 4, 2026	39.81	39.81	39.81	39.81	39.81	1.14%
Mar 3, 2026	39.36	39.36	39.36	39.36	39.36	-0.98%
Mar 2, 2026	39.75	39.75	39.75	39.75	39.75	0.15%
Feb 27, 2026	39.69	39.69	39.69	39.69	39.69	-0.90%
Feb 26, 2026	40.05	40.05	40.05	40.05	40.05	-1.21%
Feb 25, 2026	40.54	40.54	40.54	40.54	40.54	1.35%
Feb 24, 2026	40.00	40.00	40.00	40.00	40.00	0.78%
Feb 23, 2026	39.69	39.69	39.69	39.69	39.69	-1.27%
Feb 20, 2026	40.20	40.20	40.20	40.20	40.20	0.93%
Feb 19, 2026	39.83	39.83	39.83	39.83	39.83	-0.18%
Feb 18, 2026	39.90	39.90	39.90	39.90	39.90	0.68%
Feb 17, 2026	39.63	39.63	39.63	39.63	39.63	0.28%
Feb 13, 2026	39.52	39.52	39.52	39.52	39.52	-0.43%
Feb 12, 2026	39.69	39.69	39.69	39.69	39.69	-1.76%
Feb 11, 2026	40.40	40.40	40.40	40.40	40.40	-0.17%
Feb 10, 2026	40.47	40.47	40.47	40.47	40.47	-0.61%
Feb 9, 2026	40.72	40.72	40.72	40.72	40.72	1.07%
Feb 6, 2026	40.29	40.29	40.29	40.29	40.29	2.55%
Feb 5, 2026	39.29	39.29	39.29	39.29	39.29	-1.53%
Feb 4, 2026	39.90	39.90	39.90	39.90	39.90	-1.82%
Feb 3, 2026	40.64	40.64	40.64	40.64	40.64	-1.60%
Feb 2, 2026	41.30	41.30	41.30	41.30	41.30	0.29%
Jan 30, 2026	41.18	41.18	41.18	41.18	41.18	-0.91%
Jan 29, 2026	41.56	41.56	41.56	41.56	41.56	-0.48%
Jan 28, 2026	41.76	41.76	41.76	41.76	41.76	0.12%
Jan 27, 2026	41.71	41.71	41.71	41.71	41.71	0.92%
Jan 26, 2026	41.33	41.33	41.33	41.33	41.33	0.61%
Jan 23, 2026	41.08	41.08	41.08	41.08	41.08	0.42%
Jan 22, 2026	40.91	40.91	40.91	40.91	40.91	0.79%
Jan 21, 2026	40.59	40.59	40.59	40.59	40.59	0.97%
Jan 20, 2026	40.20	40.20	40.20	40.20	40.20	-2.50%
Jan 16, 2026	41.23	41.23	41.23	41.23	41.23	0.10%
Jan 15, 2026	41.19	41.19	41.19	41.19	41.19	0.34%
Jan 14, 2026	41.05	41.05	41.05	41.05	41.05	-1.25%
Jan 13, 2026	41.57	41.57	41.57	41.57	41.57	-0.17%
Jan 12, 2026	41.64	41.64	41.64	41.64	41.64	0.34%
Jan 9, 2026	41.50	41.50	41.50	41.50	41.50	0.75%
Jan 8, 2026	41.19	41.19	41.19	41.19	41.19	-0.82%
Jan 7, 2026	41.53	41.53	41.53	41.53	41.53	0.22%
Jan 6, 2026	41.44	41.44	41.44	41.44	41.44	0.53%
Jan 5, 2026	41.22	41.22	41.22	41.22	41.22	0.34%
Jan 2, 2026	41.08	41.08	41.08	41.08	41.08	0.07%
Dec 31, 2025	41.05	41.05	41.05	41.05	41.05	-0.75%
Dec 30, 2025	41.36	41.36	41.36	41.36	41.36	-0.17%
Dec 29, 2025	41.43	41.43	41.43	41.43	41.43	-0.50%
Dec 26, 2025	41.64	41.64	41.64	41.64	41.64	-0.05%