ProFunds Large Cap Growth Fund Service Class (LGPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.97
-0.36 (-1.02%)
Feb 25, 2025, 4:00 PM EST
LGPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 1.53% |
| Mar 11, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.12% |
| Mar 10, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -3.78% |
| Mar 7, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.33% |
| Mar 6, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -2.87% |
| Mar 5, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 1.36% |
| Mar 4, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.91% |
| Mar 3, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -2.55% |
| Feb 28, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 1.84% |
| Feb 27, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -2.61% |
| Feb 26, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.66% |
| Feb 25, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -1.02% |
| Feb 24, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -1.09% |
| Feb 21, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -2.30% |
| Feb 20, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.79% |
| Feb 19, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.03% |
| Feb 18, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.86% |
| Feb 14, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 1.06% |
| Feb 13, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 1.27% |
| Feb 12, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.16% |
| Feb 11, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.38% |
| Feb 10, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.88% |
| Feb 7, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.96% |
| Feb 6, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.80% |
| Feb 5, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.42% |
| Feb 4, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 1.12% |
| Feb 3, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.92% |
| Jan 31, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.47% |
| Jan 30, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.86% |
| Jan 29, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.72% |
| Jan 28, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 1.97% |
| Jan 27, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -3.67% |
| Jan 24, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.35% |
| Jan 23, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.46% |
| Jan 22, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 1.24% |
| Jan 21, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 1.00% |
| Jan 17, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 1.30% |
| Jan 16, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.48% |
| Jan 15, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 2.38% |
| Jan 14, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.20% |
| Jan 13, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.37% |
| Jan 10, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -1.46% |
| Jan 8, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.20% |
| Jan 7, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -1.88% |
| Jan 6, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 1.01% |
| Jan 3, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.79% |
| Jan 2, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | - |
| Dec 31, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.90% |
| Dec 30, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 34.53 | -1.11% |
| Dec 27, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 34.92 | -1.48% |