LGPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	44.35	44.35	44.35	44.35	44.35	-3.82%
Jun 4, 2026	46.11	46.11	46.11	46.11	46.11	-0.04%
Jun 3, 2026	46.13	46.13	46.13	46.13	46.13	-0.99%
Jun 2, 2026	46.59	46.59	46.59	46.59	46.59	-0.17%
Jun 1, 2026	46.67	46.67	46.67	46.67	46.67	0.91%
May 29, 2026	46.25	46.25	46.25	46.25	46.25	0.52%
May 28, 2026	46.01	46.01	46.01	46.01	46.01	0.92%
May 27, 2026	45.59	45.59	45.59	45.59	45.59	-0.02%
May 26, 2026	45.60	45.60	45.60	45.60	45.60	1.18%
May 22, 2026	45.07	45.07	45.07	45.07	45.07	-
May 21, 2026	45.07	45.07	45.07	45.07	45.07	0.20%
May 20, 2026	44.98	44.98	44.98	44.98	44.98	1.44%
May 19, 2026	44.34	44.34	44.34	44.34	44.34	-1.03%
May 18, 2026	44.80	44.80	44.80	44.80	44.80	-0.67%
May 15, 2026	45.10	45.10	45.10	45.10	45.10	-1.59%
May 14, 2026	45.83	45.83	45.83	45.83	45.83	1.17%
May 13, 2026	45.30	45.30	45.30	45.30	45.30	1.12%
May 12, 2026	44.80	44.80	44.80	44.80	44.80	-0.33%
May 11, 2026	44.95	44.95	44.95	44.95	44.95	0.22%
May 8, 2026	44.85	44.85	44.85	44.85	44.85	1.29%
May 7, 2026	44.28	44.28	44.28	44.28	44.28	-0.20%
May 6, 2026	44.37	44.37	44.37	44.37	44.37	2.26%
May 5, 2026	43.39	43.39	43.39	43.39	43.39	0.81%
May 4, 2026	43.04	43.04	43.04	43.04	43.04	-0.21%
May 1, 2026	43.13	43.13	43.13	43.13	43.13	0.58%
Apr 30, 2026	42.88	42.88	42.88	42.88	42.88	0.82%
Apr 29, 2026	42.53	42.53	42.53	42.53	42.53	-0.33%
Apr 28, 2026	42.67	42.67	42.67	42.67	42.67	-1.00%
Apr 27, 2026	43.10	43.10	43.10	43.10	43.10	0.47%
Apr 24, 2026	42.90	42.90	42.90	42.90	42.90	1.56%
Apr 23, 2026	42.24	42.24	42.24	42.24	42.24	-1.05%
Apr 22, 2026	42.69	42.69	42.69	42.69	42.69	1.79%
Apr 21, 2026	41.94	41.94	41.94	41.94	41.94	-0.69%
Apr 20, 2026	42.23	42.23	42.23	42.23	42.23	-0.52%
Apr 17, 2026	42.45	42.45	42.45	42.45	42.45	1.36%
Apr 16, 2026	41.88	41.88	41.88	41.88	41.88	0.22%
Apr 15, 2026	41.79	41.79	41.79	41.79	41.79	1.28%
Apr 14, 2026	41.26	41.26	41.26	41.26	41.26	2.05%
Apr 13, 2026	40.43	40.43	40.43	40.43	40.43	1.20%
Apr 10, 2026	39.95	39.95	39.95	39.95	39.95	0.45%
Apr 9, 2026	39.77	39.77	39.77	39.77	39.77	0.81%
Apr 8, 2026	39.45	39.45	39.45	39.45	39.45	2.98%
Apr 7, 2026	38.31	38.31	38.31	38.31	38.31	0.45%
Apr 6, 2026	38.14	38.14	38.14	38.14	38.14	0.42%
Apr 2, 2026	37.98	37.98	37.98	37.98	37.98	0.05%
Apr 1, 2026	37.96	37.96	37.96	37.96	37.96	1.31%
Mar 31, 2026	37.47	37.47	37.47	37.47	37.47	4.03%
Mar 30, 2026	36.02	36.02	36.02	36.02	36.02	-0.83%
Mar 27, 2026	36.32	36.32	36.32	36.32	36.32	-2.08%
Mar 26, 2026	37.09	37.09	37.09	37.09	37.09	-2.85%