ProFunds Large Cap Growth Svc (LGPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.46
-0.91 (-1.96%)
At close: Oct 16, 2026
LGPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | - | -1.96% |
| Oct 15, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | - | 0.02% |
| Oct 14, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -1.99% |
| Oct 13, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.06% |
| Oct 12, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.44% |
| Oct 9, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.78% |
| Oct 8, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -1.28% |
| Oct 7, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.13% |
| Oct 6, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.63% |
| Oct 5, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.87% |
| Oct 2, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.96% |
| Oct 1, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.21% |
| Sep 30, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.09% |
| Sep 29, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.09% |
| Sep 28, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.81% |
| Sep 25, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.62% |
| Sep 24, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.17% |
| Sep 23, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.98% |
| Sep 22, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.13% |
| Sep 21, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 2.20% |
| Sep 18, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.61% |
| Sep 17, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 1.49% |
| Sep 16, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.11% |
| Sep 15, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.51% |
| Sep 14, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.77% |
| Sep 11, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.84% |
| Sep 10, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.81% |
| Sep 9, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.39% |
| Sep 8, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.56% |
| Sep 4, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.11% |
| Sep 3, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.30% |
| Sep 2, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.51% |
| Sep 1, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -1.03% |
| Aug 31, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.33% |
| Aug 28, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.54% |
| Aug 27, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 1.58% |
| Aug 26, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.15% |
| Aug 25, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.66% |
| Aug 24, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.72% |
| Aug 21, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.37% |
| Aug 20, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.72% |
| Aug 19, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.22% |
| Aug 18, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -1.29% |
| Aug 17, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.41% |
| Aug 14, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.36% |
| Aug 13, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.71% |
| Aug 12, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.41% |
| Aug 11, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.60% |
| Aug 10, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.28% |
| Aug 7, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.69% |