LGPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	45.34	45.34	45.34	45.34	45.34	1.09%
Jul 8, 2026	44.85	44.85	44.85	44.85	44.85	0.16%
Jul 7, 2026	44.78	44.78	44.78	44.78	44.78	-0.78%
Jul 6, 2026	45.13	45.13	45.13	45.13	45.13	1.10%
Jul 2, 2026	44.64	44.64	44.64	44.64	44.64	-0.91%
Jul 1, 2026	45.05	45.05	45.05	45.05	45.05	-0.62%
Jun 30, 2026	45.33	45.33	45.33	45.33	45.33	1.48%
Jun 29, 2026	44.67	44.67	44.67	44.67	44.67	1.99%
Jun 26, 2026	43.80	43.80	43.80	43.80	43.80	-0.34%
Jun 25, 2026	43.95	43.95	43.95	43.95	43.95	0.07%
Jun 24, 2026	43.92	43.92	43.92	43.92	43.92	-0.27%
Jun 23, 2026	44.04	44.04	44.04	44.04	44.04	-2.35%
Jun 22, 2026	45.10	45.10	45.10	45.10	45.10	-0.86%
Jun 18, 2026	45.49	45.49	45.49	45.49	45.49	1.74%
Jun 17, 2026	44.71	44.71	44.71	44.71	44.71	-1.06%
Jun 16, 2026	45.19	45.19	45.19	45.19	45.19	-1.14%
Jun 15, 2026	45.71	45.71	45.71	45.71	45.71	2.77%
Jun 12, 2026	44.48	44.48	44.48	44.48	44.48	0.34%
Jun 11, 2026	44.33	44.33	44.33	44.33	44.33	2.28%
Jun 10, 2026	43.34	43.34	43.34	43.34	43.34	-2.30%
Jun 9, 2026	44.36	44.36	44.36	44.36	44.36	-0.65%
Jun 8, 2026	44.65	44.65	44.65	44.65	44.65	0.68%
Jun 5, 2026	44.35	44.35	44.35	44.35	44.35	-3.82%
Jun 4, 2026	46.11	46.11	46.11	46.11	46.11	-0.04%
Jun 3, 2026	46.13	46.13	46.13	46.13	46.13	-0.99%
Jun 2, 2026	46.59	46.59	46.59	46.59	46.59	-0.17%
Jun 1, 2026	46.67	46.67	46.67	46.67	46.67	0.91%
May 29, 2026	46.25	46.25	46.25	46.25	46.25	0.52%
May 28, 2026	46.01	46.01	46.01	46.01	46.01	0.92%
May 27, 2026	45.59	45.59	45.59	45.59	45.59	-0.02%
May 26, 2026	45.60	45.60	45.60	45.60	45.60	1.18%
May 22, 2026	45.07	45.07	45.07	45.07	45.07	-
May 21, 2026	45.07	45.07	45.07	45.07	45.07	0.20%
May 20, 2026	44.98	44.98	44.98	44.98	44.98	1.44%
May 19, 2026	44.34	44.34	44.34	44.34	44.34	-1.03%
May 18, 2026	44.80	44.80	44.80	44.80	44.80	-0.67%
May 15, 2026	45.10	45.10	45.10	45.10	45.10	-1.59%
May 14, 2026	45.83	45.83	45.83	45.83	45.83	1.17%
May 13, 2026	45.30	45.30	45.30	45.30	45.30	1.12%
May 12, 2026	44.80	44.80	44.80	44.80	44.80	-0.33%
May 11, 2026	44.95	44.95	44.95	44.95	44.95	0.22%
May 8, 2026	44.85	44.85	44.85	44.85	44.85	1.29%
May 7, 2026	44.28	44.28	44.28	44.28	44.28	-0.20%
May 6, 2026	44.37	44.37	44.37	44.37	44.37	2.26%
May 5, 2026	43.39	43.39	43.39	43.39	43.39	0.81%
May 4, 2026	43.04	43.04	43.04	43.04	43.04	-0.21%
May 1, 2026	43.13	43.13	43.13	43.13	43.13	0.58%
Apr 30, 2026	42.88	42.88	42.88	42.88	42.88	0.82%
Apr 29, 2026	42.53	42.53	42.53	42.53	42.53	-0.33%
Apr 28, 2026	42.67	42.67	42.67	42.67	42.67	-1.00%