LGPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	45.47	45.47	45.47	45.47	45.47	-0.15%
Aug 25, 2026	45.54	45.54	45.54	45.54	45.54	0.66%
Aug 24, 2026	45.24	45.24	45.24	45.24	45.24	-0.72%
Aug 21, 2026	45.57	45.57	45.57	45.57	45.57	0.37%
Aug 20, 2026	45.40	45.40	45.40	45.40	45.40	-0.72%
Aug 19, 2026	45.73	45.73	45.73	45.73	45.73	-0.22%
Aug 18, 2026	45.83	45.83	45.83	45.83	45.83	-1.29%
Aug 17, 2026	46.43	46.43	46.43	46.43	46.43	-0.41%
Aug 14, 2026	46.62	46.62	46.62	46.62	46.62	-0.36%
Aug 13, 2026	46.79	46.79	46.79	46.79	46.79	0.71%
Aug 12, 2026	46.46	46.46	46.46	46.46	46.46	0.41%
Aug 11, 2026	46.27	46.27	46.27	46.27	46.27	-0.60%
Aug 10, 2026	46.55	46.55	46.55	46.55	46.55	-0.28%
Aug 7, 2026	46.68	46.68	46.68	46.68	46.68	0.69%
Aug 6, 2026	46.36	46.36	46.36	46.36	46.36	-0.09%
Aug 5, 2026	46.40	46.40	46.40	46.40	46.40	-0.18%
Aug 4, 2026	46.49	46.49	46.49	46.49	46.48	2.33%
Aug 3, 2026	45.43	45.43	45.43	45.43	45.42	2.23%
Jul 31, 2026	44.44	44.44	44.44	44.44	44.43	1.44%
Jul 30, 2026	43.81	43.81	43.81	43.81	43.80	3.18%
Jul 29, 2026	42.46	42.46	42.46	42.46	42.45	-2.05%
Jul 28, 2026	43.35	43.35	43.35	43.35	43.34	-0.32%
Jul 27, 2026	43.49	43.49	43.49	43.49	43.48	-0.39%
Jul 24, 2026	43.66	43.66	43.66	43.66	43.65	-0.64%
Jul 23, 2026	43.94	43.94	43.94	43.94	43.93	-1.70%
Jul 22, 2026	44.70	44.70	44.70	44.70	44.69	-0.31%
Jul 21, 2026	44.84	44.84	44.84	44.84	44.83	1.26%
Jul 20, 2026	44.28	44.28	44.28	44.28	44.27	0.20%
Jul 17, 2026	44.19	44.19	44.19	44.19	44.18	-1.43%
Jul 16, 2026	44.83	44.83	44.83	44.83	44.82	-1.69%
Jul 15, 2026	45.60	45.60	45.60	45.60	45.59	0.55%
Jul 14, 2026	45.35	45.35	45.35	45.35	45.34	1.05%
Jul 13, 2026	44.88	44.88	44.88	44.88	44.87	-1.60%
Jul 10, 2026	45.61	45.61	45.61	45.61	45.60	0.60%
Jul 9, 2026	45.34	45.34	45.34	45.34	45.33	1.09%
Jul 8, 2026	44.85	44.85	44.85	44.85	44.84	0.16%
Jul 7, 2026	44.78	44.78	44.78	44.78	44.77	-0.78%
Jul 6, 2026	45.13	45.13	45.13	45.13	45.12	1.10%
Jul 2, 2026	44.64	44.64	44.64	44.64	44.63	-0.91%
Jul 1, 2026	45.05	45.05	45.05	45.05	45.04	-0.62%
Jun 30, 2026	45.33	45.33	45.33	45.33	45.32	1.48%
Jun 29, 2026	44.67	44.67	44.67	44.67	44.66	1.99%
Jun 26, 2026	43.80	43.80	43.80	43.80	43.79	-0.34%
Jun 25, 2026	43.95	43.95	43.95	43.95	43.94	0.07%
Jun 24, 2026	43.92	43.92	43.92	43.92	43.91	-0.27%
Jun 23, 2026	44.04	44.04	44.04	44.04	44.03	-2.35%
Jun 22, 2026	45.10	45.10	45.10	45.10	45.09	-0.86%
Jun 18, 2026	45.49	45.49	45.49	45.49	45.48	1.74%
Jun 17, 2026	44.71	44.71	44.71	44.71	44.70	-1.06%
Jun 16, 2026	45.19	45.19	45.19	45.19	45.18	-1.14%