Loomis Sayles Growth Fund (LGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.33
-0.07 (-0.29%)
Sep 12, 2025, 4:00 PM EDT
LGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | - | -0.29% |
| Sep 11, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Sep 10, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.67% |
| Sep 9, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.46% |
| Sep 8, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.25% |
| Sep 4, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.85% |
| Sep 3, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.51% |
| Sep 2, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.59% |
| Aug 28, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.29% |
| Aug 27, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.13% |
| Aug 26, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.42% |
| Aug 25, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.67% |
| Aug 21, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.51% |
| Aug 20, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.30% |
| Aug 19, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.67% |
| Aug 18, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.29% |
| Aug 14, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.04% |
| Aug 13, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| Aug 12, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.15% |
| Aug 11, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.64% |
| Aug 7, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.47% |
| Aug 6, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.42% |
| Aug 5, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.24% |
| Aug 4, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |
| Jul 31, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.21% |
| Jul 30, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.04% |
| Jul 29, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.97% |
| Jul 28, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.89% |
| Jul 24, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.25% |
| Jul 23, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.90% |
| Jul 22, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.38% |
| Jul 21, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.13% |
| Jul 17, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.77% |
| Jul 16, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.47% |
| Jul 15, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.17% |
| Jul 14, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.13% |
| Jul 10, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.04% |
| Jul 9, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.78% |
| Jul 8, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.13% |
| Jul 7, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.99% |
| Jul 3, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.95% |
| Jul 2, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.96% |
| Jul 1, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.82% |
| Jun 30, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.41% |
| Jun 26, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.11% |
| Jun 25, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.31% |
| Jun 24, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.44% |
| Jun 23, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.63% |
| Jun 18, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.27% |
| Jun 17, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.07% |