Loomis Sayles Growth Fund Class C (LGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.14
+0.16 (0.76%)
Apr 1, 2026, 4:00 PM EST
LGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 3.76% |
| Mar 30, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.20% |
| Mar 27, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -2.51% |
| Mar 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -2.13% |
| Mar 25, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.67% |
| Mar 24, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.45% |
| Mar 23, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.51% |
| Mar 19, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -2.41% |
| Mar 18, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| Mar 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.14% |
| Mar 16, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.06% |
| Mar 13, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.87% |
| Mar 12, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.88% |
| Mar 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.22% |
| Mar 10, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.27% |
| Mar 9, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.58% |
| Mar 5, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.22% |
| Mar 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.35% |
| Mar 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.67% |
| Mar 2, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.13% |
| Feb 26, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.45% |
| Feb 25, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.26% |
| Feb 24, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.96% |
| Feb 23, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.22% |
| Feb 19, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.22% |
| Feb 18, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.86% |
| Feb 17, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Feb 12, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.82% |
| Feb 11, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.01% |
| Feb 10, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.04% |
| Feb 9, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 2.62% |
| Feb 5, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.78% |
| Feb 4, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.10% |
| Feb 3, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -2.36% |
| Feb 2, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.35% |
| Jan 29, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.38% |
| Jan 28, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.25% |
| Jan 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.13% |
| Jan 26, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.68% |
| Jan 22, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.37% |
| Jan 21, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.91% |
| Jan 20, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -2.49% |
| Jan 15, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| Jan 14, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.37% |
| Jan 13, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.62% |
| Jan 12, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.71% |
| Jan 8, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Jan 6, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.59% |
| Jan 5, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.55% |
| Dec 31, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.71% |