Loomis Sayles Growth Fund Class C (LGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.40
-0.06 (-0.26%)
Jul 18, 2025, 4:00 PM EDT
LGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | -0.26% |
| Jul 17, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.77% |
| Jul 16, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.47% |
| Jul 15, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.17% |
| Jul 14, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.13% |
| Jul 10, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.04% |
| Jul 9, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.78% |
| Jul 8, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.13% |
| Jul 7, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.99% |
| Jul 3, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.95% |
| Jul 2, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.96% |
| Jul 1, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.82% |
| Jun 30, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.41% |
| Jun 26, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.11% |
| Jun 25, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.31% |
| Jun 24, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.44% |
| Jun 23, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.63% |
| Jun 18, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.27% |
| Jun 17, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.07% |
| Jun 16, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.22% |
| Jun 12, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.36% |
| Jun 11, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.22% |
| Jun 10, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.90% |
| Jun 9, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 2.03% |
| Jun 5, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.05% |
| Jun 4, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.27% |
| Jun 3, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.32% |
| Jun 2, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.05% |
| May 29, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.37% |
| May 28, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.41% |
| May 27, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.54% |
| May 22, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.37% |
| May 21, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.38% |
| May 20, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09% |
| May 19, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.14% |
| May 16, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.65% |
| May 15, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05% |
| May 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.03% |
| May 13, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.57% |
| May 12, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 3.23% |
| May 9, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.79% |
| May 8, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.80% |
| May 7, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.80% |
| May 6, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.34% |
| May 5, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.20% |
| May 2, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.26% |
| May 1, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.91% |
| Apr 30, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.25% |
| Apr 29, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.66% |
| Apr 28, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.16% |