Skip to main content
logo
Loomis Sayles Growth Fund Class C (LGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.00
+0.24 (1.05%)
Jun 27, 2025, 4:00 PM EDT

LGRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202523.0023.0023.0023.00-1.05%
Jun 26, 202522.7622.7622.7622.7622.761.11%
Jun 25, 202522.5122.5122.5122.5122.51-0.31%
Jun 24, 202522.5822.5822.5822.5822.581.44%
Jun 23, 202522.2622.2622.2622.2622.260.63%
Jun 18, 202522.1222.1222.1222.1222.12-0.27%
Jun 17, 202522.1822.1822.1822.1822.18-1.07%
Jun 16, 202522.4222.4222.4222.4222.420.22%
Jun 12, 202522.3722.3722.3722.3722.370.36%
Jun 11, 202522.2922.2922.2922.2922.29-0.22%
Jun 10, 202522.3422.3422.3422.3422.340.90%
Jun 9, 202522.1422.1422.1422.1422.142.03%
Jun 5, 202521.7021.7021.7021.7021.70-1.05%
Jun 4, 202521.9321.9321.9321.9321.930.27%
Jun 3, 202521.8721.8721.8721.8721.870.32%
Jun 2, 202521.8021.8021.8021.8021.80-0.05%
May 29, 202521.8121.8121.8121.8121.810.37%
May 28, 202521.7321.7321.7321.7321.73-0.41%
May 27, 202521.8221.8221.8221.8221.821.54%
May 22, 202521.4921.4921.4921.4921.490.37%
May 21, 202521.4121.4121.4121.4121.41-1.38%
May 20, 202521.7121.7121.7121.7121.71-0.09%
May 19, 202521.7321.7321.7321.7321.73-0.14%
May 16, 202521.7621.7621.7621.7621.760.65%
May 15, 202521.6221.6221.6221.6221.62-0.05%
May 14, 202521.6321.6321.6321.6321.631.03%
May 13, 202521.4121.4121.4121.4121.411.57%
May 12, 202521.0821.0821.0821.0821.083.23%
May 9, 202520.4220.4220.4220.4220.420.79%
May 8, 202520.2620.2620.2620.2620.260.80%
May 7, 202520.1020.1020.1020.1020.100.80%
May 6, 202519.9419.9419.9419.9419.94-1.34%
May 5, 202520.2120.2120.2120.2120.210.20%
May 2, 202520.1720.1720.1720.1720.171.26%
May 1, 202519.9219.9219.9219.9219.920.91%
Apr 30, 202519.7419.7419.7419.7419.74-0.25%
Apr 29, 202519.7919.7919.7919.7919.790.66%
Apr 28, 202519.6619.6619.6619.6619.66-1.16%
Apr 25, 202519.8919.8919.8919.8919.892.84%
Apr 24, 202519.3419.3419.3419.3419.342.76%
Apr 23, 202518.8218.8218.8218.8218.822.45%
Apr 22, 202518.3718.3718.3718.3718.373.09%
Apr 21, 202517.8217.8217.8217.8217.82-2.36%
Apr 17, 202518.2518.2518.2518.2518.25-0.27%
Apr 16, 202518.3018.3018.3018.3018.30-2.71%
Apr 15, 202518.8118.8118.8118.8118.81-
Apr 14, 202518.8118.8118.8118.8118.815.91%
Apr 11, 202517.7617.7617.7617.7617.76-3.95%
Apr 10, 202518.4918.4918.4918.4918.49-4.25%
Apr 9, 202519.3119.3119.3119.3119.3111.36%