Loomis Sayles Growth Fund Class C (LGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.11
+0.05 (0.23%)
At close: Feb 13, 2026
LGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.23% |
| Feb 12, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.82% |
| Feb 11, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.01% |
| Feb 10, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.04% |
| Feb 9, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.98% |
| Feb 6, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.63% |
| Feb 5, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.78% |
| Feb 4, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.10% |
| Feb 3, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -2.36% |
| Feb 2, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.51% |
| Jan 30, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.85% |
| Jan 29, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.38% |
| Jan 28, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.25% |
| Jan 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.13% |
| Jan 26, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.17% |
| Jan 23, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.51% |
| Jan 22, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.37% |
| Jan 21, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.91% |
| Jan 20, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -2.32% |
| Jan 16, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.17% |
| Jan 15, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| Jan 14, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.37% |
| Jan 13, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.62% |
| Jan 12, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
| Jan 9, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.58% |
| Jan 8, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.37% |
| Jan 7, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.25% |
| Jan 6, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.59% |
| Jan 5, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.06% |
| Jan 2, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.50% |
| Dec 31, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.71% |
| Dec 30, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.25% |
| Dec 29, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.66% |
| Dec 26, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.08% |
| Dec 24, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.25% |
| Dec 23, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.54% |
| Dec 22, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.80% |
| Dec 19, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.27% |
| Dec 18, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.71% |
| Dec 17, 2025 | 23.20 | 23.20 | 23.20 | 23.94 | 23.20 | -1.68% |
| Dec 16, 2025 | 23.60 | 23.60 | 23.60 | 24.35 | 23.60 | 0.50% |
| Dec 15, 2025 | 23.48 | 23.48 | 23.48 | 24.23 | 23.48 | 0.04% |
| Dec 12, 2025 | 23.47 | 23.47 | 23.47 | 24.22 | 23.47 | -0.45% |
| Dec 11, 2025 | 23.58 | 23.58 | 23.58 | 24.33 | 23.58 | -0.53% |
| Dec 10, 2025 | 23.71 | 23.71 | 23.71 | 24.46 | 23.71 | 0.53% |
| Dec 9, 2025 | 23.58 | 23.58 | 23.58 | 24.33 | 23.58 | -0.08% |
| Dec 8, 2025 | 23.60 | 23.60 | 23.60 | 24.35 | 23.60 | -0.86% |
| Dec 5, 2025 | 23.80 | 23.80 | 23.80 | 24.56 | 23.80 | 0.29% |
| Dec 4, 2025 | 23.74 | 23.74 | 23.74 | 24.49 | 23.74 | 0.57% |
| Dec 3, 2025 | 23.60 | 23.60 | 23.60 | 24.35 | 23.60 | 0.25% |