Loomis Sayles Growth Fund Class C (LGRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.64
+0.30 (1.55%)
Apr 25, 2025, 8:01 PM EDT
LGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 2.84% |
| Apr 24, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 2.76% |
| Apr 23, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 2.45% |
| Apr 22, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 3.09% |
| Apr 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -2.36% |
| Apr 17, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27% |
| Apr 16, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -2.71% |
| Apr 15, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| Apr 14, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 5.91% |
| Apr 11, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -3.95% |
| Apr 10, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -4.25% |
| Apr 9, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 11.36% |
| Apr 8, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.76% |
| Apr 7, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.73% |
| Apr 4, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -5.02% |
| Apr 3, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -5.50% |
| Apr 2, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.87% |
| Apr 1, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.67% |
| Mar 31, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -2.55% |
| Mar 28, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.69% |
| Mar 27, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.40% |
| Mar 26, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.32% |
| Mar 25, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.68% |
| Mar 24, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 2.90% |
| Mar 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.20% |
| Mar 19, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.73% |
| Mar 18, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.65% |
| Mar 17, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 2.82% |
| Mar 13, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.91% |
| Mar 12, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.90% |
| Mar 11, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.05% |
| Mar 10, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.51% |
| Mar 7, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -3.31% |
| Mar 6, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -3.25% |
| Mar 5, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.80% |
| Mar 4, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.44% |
| Mar 3, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.91% |
| Feb 28, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -2.62% |
| Feb 27, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -2.32% |
| Feb 26, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.33% |
| Feb 25, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.42% |
| Feb 24, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -2.25% |
| Feb 21, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.80% |
| Feb 20, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.84% |
| Feb 19, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.31% |
| Feb 18, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.75% |
| Feb 14, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.07% |
| Feb 13, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.53% |
| Feb 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.03% |
| Feb 11, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |