Loomis Sayles Growth Fund Class C (LGRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.28
-0.21 (-0.98%)
May 23, 2025, 4:00 PM EDT
LGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | - | 0.37% |
| May 21, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.38% |
| May 20, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09% |
| May 19, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.65% |
| May 16, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14% |
| May 15, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05% |
| May 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.03% |
| May 13, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.57% |
| May 12, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 3.23% |
| May 9, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.79% |
| May 8, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.80% |
| May 7, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.80% |
| May 6, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.34% |
| May 5, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.20% |
| May 2, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.26% |
| May 1, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.91% |
| Apr 30, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.25% |
| Apr 29, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.66% |
| Apr 28, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.16% |
| Apr 25, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 2.84% |
| Apr 24, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 2.76% |
| Apr 23, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 2.45% |
| Apr 22, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 3.09% |
| Apr 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -2.36% |
| Apr 17, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27% |
| Apr 16, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -2.71% |
| Apr 15, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| Apr 14, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 5.91% |
| Apr 11, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -3.95% |
| Apr 10, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -4.25% |
| Apr 9, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 11.36% |
| Apr 8, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.76% |
| Apr 7, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.73% |
| Apr 4, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -5.02% |
| Apr 3, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -5.50% |
| Apr 2, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.87% |
| Apr 1, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.67% |
| Mar 31, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -2.55% |
| Mar 28, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.69% |
| Mar 27, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.40% |
| Mar 26, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.32% |
| Mar 25, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.68% |
| Mar 24, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 2.90% |
| Mar 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.20% |
| Mar 19, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.73% |
| Mar 18, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.65% |
| Mar 17, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 2.82% |
| Mar 13, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.91% |
| Mar 12, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.90% |
| Mar 11, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.05% |