Loomis Sayles Growth Fund (LGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.24
+0.34 (1.37%)
Oct 28, 2025, 8:06 AM EDT
LGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | - | 1.37% |
| Oct 27, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.44% |
| Oct 23, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.77% |
| Oct 22, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.93% |
| Oct 21, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.04% |
| Oct 20, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.22% |
| Oct 16, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.16% |
| Oct 15, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.37% |
| Oct 14, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.81% |
| Oct 13, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.16% |
| Oct 9, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.08% |
| Oct 8, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.93% |
| Oct 7, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.80% |
| Oct 6, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.69% |
| Oct 2, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| Oct 1, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.77% |
| Sep 30, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04% |
| Sep 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.11% |
| Sep 25, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.54% |
| Sep 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.12% |
| Sep 23, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.52% |
| Sep 22, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.54% |
| Sep 18, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.08% |
| Sep 17, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.12% |
| Sep 16, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.41% |
| Sep 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.86% |
| Sep 11, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Sep 10, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.67% |
| Sep 9, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.46% |
| Sep 8, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.25% |
| Sep 4, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.85% |
| Sep 3, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.51% |
| Sep 2, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.59% |
| Aug 28, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.29% |
| Aug 27, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.13% |
| Aug 26, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.42% |
| Aug 25, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.67% |
| Aug 21, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.51% |
| Aug 20, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.30% |
| Aug 19, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.67% |
| Aug 18, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.29% |
| Aug 14, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.04% |
| Aug 13, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| Aug 12, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.15% |
| Aug 11, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.64% |
| Aug 7, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.47% |
| Aug 6, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.42% |
| Aug 5, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.24% |
| Aug 4, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |
| Jul 31, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.21% |