Skip to main content
logo
Loomis Sayles Growth Fund Class C (LGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.65
-0.34 (-1.42%)
May 15, 2026, 4:00 PM EST

LGRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202623.6523.6523.6523.65--1.42%
May 14, 202623.9923.9923.9923.9923.990.29%
May 13, 202623.9223.9223.9223.9223.920.97%
May 12, 202623.6923.6923.6923.6923.69-0.34%
May 11, 202623.7723.7723.7723.7723.77-0.42%
May 8, 202623.8723.8723.8723.8723.871.02%
May 7, 202623.6323.6323.6323.6323.630.72%
May 6, 202623.4623.4623.4623.4623.461.96%
May 5, 202623.0123.0123.0123.0123.01-0.39%
May 4, 202623.1023.1023.1023.1023.10-0.17%
May 1, 202623.1423.1423.1423.1423.140.61%
Apr 30, 202623.0023.0023.0023.0023.000.39%
Apr 29, 202622.9122.9122.9122.9122.91-0.30%
Apr 28, 202622.9822.9822.9822.9822.98-0.56%
Apr 27, 202623.1123.1123.1123.1123.110.39%
Apr 24, 202623.0223.0223.0223.0223.021.23%
Apr 23, 202622.7422.7422.7422.7422.74-1.60%
Apr 22, 202623.1123.1123.1123.1123.111.32%
Apr 21, 202622.8122.8122.8122.8122.81-0.91%
Apr 20, 202623.0223.0223.0223.0223.02-0.43%
Apr 17, 202623.1223.1223.1223.1223.120.70%
Apr 16, 202622.9622.9622.9622.9622.960.09%
Apr 15, 202622.9422.9422.9422.9422.941.82%
Apr 14, 202622.5322.5322.5322.5322.532.46%
Apr 13, 202621.9921.9921.9921.9921.991.71%
Apr 10, 202621.6221.6221.6221.6221.62-0.05%
Apr 9, 202621.6321.6321.6321.6321.630.37%
Apr 8, 202621.5521.5521.5521.5521.552.28%
Apr 7, 202621.0721.0721.0721.0721.07-0.28%
Apr 6, 202621.1321.1321.1321.1321.130.19%
Apr 2, 202621.0921.0921.0921.0921.09-0.24%
Apr 1, 202621.1421.1421.1421.1421.140.76%
Mar 31, 202620.9820.9820.9820.9820.983.76%
Mar 30, 202620.2220.2220.2220.2220.220.20%
Mar 27, 202620.1820.1820.1820.1820.18-2.51%
Mar 26, 202620.7020.7020.7020.7020.70-2.13%
Mar 25, 202621.1521.1521.1521.1521.150.67%
Mar 24, 202621.0121.0121.0121.0121.01-1.45%
Mar 23, 202621.3221.3221.3221.3221.32-0.51%
Mar 19, 202621.4321.4321.4321.4321.43-2.41%
Mar 18, 202621.9621.9621.9621.9621.96-
Mar 17, 202621.9621.9621.9621.9621.960.14%
Mar 16, 202621.9321.9321.9321.9321.931.06%
Mar 13, 202621.7021.7021.7021.7021.70-0.87%
Mar 12, 202621.8921.8921.8921.8921.89-1.88%
Mar 11, 202622.3122.3122.3122.3122.310.22%
Mar 10, 202622.2622.2622.2622.2622.26-0.27%
Mar 9, 202622.3222.3222.3222.3222.32-0.58%
Mar 5, 202622.4522.4522.4522.4522.45-0.22%
Mar 4, 202622.5022.5022.5022.5022.501.35%