Loomis Sayles Growth Fund Class C (LGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.24
+0.26 (1.08%)
Oct 15, 2026, 4:00 PM EST
LGRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.08% |
| Oct 14, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.36% |
| Oct 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.21% |
| Oct 12, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.29% |
| Oct 9, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.04% |
| Oct 8, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.75% |
| Oct 7, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.08% |
| Oct 6, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.33% |
| Oct 5, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.39% |
| Oct 2, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.02% |
| Oct 1, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.13% |
| Sep 30, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08% |
| Sep 29, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.13% |
| Sep 28, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.38% |
| Sep 25, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.21% |
| Sep 24, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.29% |
| Sep 23, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.83% |
| Sep 22, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.17% |
| Sep 21, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.12% |
| Sep 18, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.42% |
| Sep 17, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.02% |
| Sep 16, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.47% |
| Sep 15, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.80% |
| Sep 14, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.81% |
| Sep 11, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.68% |
| Sep 10, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.76% |
| Sep 9, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.72% |
| Sep 8, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.33% |
| Sep 4, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.23% |
| Sep 3, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.67% |
| Sep 2, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.27% |
| Sep 1, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.34% |
| Aug 31, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.37% |
| Aug 28, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.17% |
| Aug 27, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.47% |
| Aug 26, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.54% |
| Aug 25, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.67% |
| Aug 24, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.13% |
| Aug 21, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.94% |
| Aug 20, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.72% |
| Aug 19, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.24% |
| Aug 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.30% |
| Aug 17, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.47% |
| Aug 14, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.63% |
| Aug 13, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.48% |
| Aug 12, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.21% |
| Aug 11, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.75% |
| Aug 10, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.55% |
| Aug 7, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.85% |
| Aug 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.21% |