Loomis Sayles Growth Fund Class C (LGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.02
+0.28 (1.23%)
Apr 24, 2026, 4:00 PM EST
LGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.23% |
| Apr 23, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.60% |
| Apr 22, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.32% |
| Apr 21, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.91% |
| Apr 20, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.43% |
| Apr 17, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.70% |
| Apr 16, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.09% |
| Apr 15, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.82% |
| Apr 14, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.46% |
| Apr 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.71% |
| Apr 10, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05% |
| Apr 9, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.37% |
| Apr 8, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 2.28% |
| Apr 7, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.28% |
| Apr 6, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.19% |
| Apr 2, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.24% |
| Apr 1, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.76% |
| Mar 31, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 3.76% |
| Mar 30, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.20% |
| Mar 27, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -2.51% |
| Mar 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -2.13% |
| Mar 25, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.67% |
| Mar 24, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.45% |
| Mar 23, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.51% |
| Mar 19, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -2.41% |
| Mar 18, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| Mar 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.14% |
| Mar 16, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.06% |
| Mar 13, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.87% |
| Mar 12, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.88% |
| Mar 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.22% |
| Mar 10, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.27% |
| Mar 9, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.58% |
| Mar 5, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.22% |
| Mar 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.35% |
| Mar 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.67% |
| Mar 2, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.13% |
| Feb 26, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.45% |
| Feb 25, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.26% |
| Feb 24, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.96% |
| Feb 23, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.22% |
| Feb 19, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.22% |
| Feb 18, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.86% |
| Feb 17, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Feb 12, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.82% |
| Feb 11, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.01% |
| Feb 10, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.04% |
| Feb 9, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 2.62% |
| Feb 5, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.78% |
| Feb 4, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.10% |