Skip to main content
logo
Loomis Sayles Growth Fund Class C (LGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.74
-0.13 (-0.54%)
Aug 26, 2026, 4:00 PM EST

LGRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.8723.8723.8723.87--
Aug 25, 202623.8723.8723.8723.8723.870.67%
Aug 24, 202623.7123.7123.7123.7123.71-0.13%
Aug 21, 202623.7423.7423.7423.7423.740.94%
Aug 20, 202623.5223.5223.5223.5223.52-0.72%
Aug 19, 202623.6923.6923.6923.6923.691.24%
Aug 18, 202623.4023.4023.4023.4023.40-0.30%
Aug 17, 202623.4723.4723.4723.4723.47-1.47%
Aug 14, 202623.8223.8223.8223.8223.82-0.63%
Aug 13, 202623.9723.9723.9723.9723.971.48%
Aug 12, 202623.6223.6223.6223.6223.62-0.21%
Aug 11, 202623.6723.6723.6723.6723.67-0.75%
Aug 10, 202623.8523.8523.8523.8523.850.55%
Aug 7, 202623.7223.7223.7223.7223.720.85%
Aug 6, 202623.5223.5223.5223.5223.52-0.21%
Aug 5, 202623.5723.5723.5723.5723.570.47%
Aug 4, 202623.4623.4623.4623.4623.460.99%
Aug 3, 202623.2323.2323.2323.2323.232.88%
Jul 31, 202622.5822.5822.5822.5822.581.94%
Jul 30, 202622.1522.1522.1522.1522.150.96%
Jul 29, 202621.9421.9421.9421.9421.94-0.90%
Jul 28, 202622.1422.1422.1422.1422.141.56%
Jul 27, 202621.8021.8021.8021.8021.800.69%
Jul 24, 202621.6521.6521.6521.6521.650.05%
Jul 23, 202621.6421.6421.6421.6421.64-3.09%
Jul 22, 202622.3322.3322.3322.3322.33-0.71%
Jul 21, 202622.4922.4922.4922.4922.490.04%
Jul 20, 202622.4822.4822.4822.4822.48-0.44%
Jul 17, 202622.5822.5822.5822.5822.58-1.95%
Jul 16, 202623.0323.0323.0323.0323.03-0.52%
Jul 15, 202623.1523.1523.1523.1523.151.14%
Jul 14, 202622.8922.8922.8922.8922.890.39%
Jul 13, 202622.8022.8022.8022.8022.80-0.91%
Jul 10, 202623.0123.0123.0123.0123.010.61%
Jul 9, 202622.8722.8722.8722.8722.870.79%
Jul 8, 202622.6922.6922.6922.6922.69-1.05%
Jul 7, 202622.9322.9322.9322.9322.93-0.04%
Jul 6, 202622.9422.9422.9422.9422.940.97%
Jul 2, 202622.7222.7222.7222.7222.720.13%
Jul 1, 202622.6922.6922.6922.6922.691.66%
Jun 30, 202622.3222.3222.3222.3222.320.22%
Jun 29, 202622.2722.2722.2722.2722.271.69%
Jun 26, 202621.9021.9021.9021.9021.900.92%
Jun 25, 202621.7021.7021.7021.7021.70-1.14%
Jun 24, 202621.9521.9521.9521.9521.95-0.09%
Jun 23, 202621.9721.9721.9721.9721.97-2.83%
Jun 22, 202622.6122.6122.6122.6122.61-
Jun 18, 202622.6122.6122.6122.6122.610.80%
Jun 17, 202622.4322.4322.4322.4322.43-2.18%
Jun 16, 202622.9322.9322.9322.9322.93-0.43%