Loomis Sayles Growth Fund Class C (LGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.61
+0.18 (0.80%)
Jun 18, 2026, 4:00 PM EST
LGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.80% |
| Jun 17, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -2.18% |
| Jun 16, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.43% |
| Jun 15, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 2.13% |
| Jun 12, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| Jun 11, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.62% |
| Jun 10, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.97% |
| Jun 9, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.26% |
| Jun 8, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.17% |
| Jun 5, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -2.84% |
| Jun 4, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.42% |
| Jun 3, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.44% |
| Jun 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.75% |
| Jun 1, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.46% |
| May 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.21% |
| May 28, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.06% |
| May 27, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.47% |
| May 26, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.17% |
| May 22, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.13% |
| May 21, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.34% |
| May 20, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.24% |
| May 19, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.27% |
| May 18, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.13% |
| May 15, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.42% |
| May 14, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.29% |
| May 13, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.97% |
| May 12, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.34% |
| May 11, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.42% |
| May 8, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.02% |
| May 7, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.72% |
| May 6, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.96% |
| May 5, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.39% |
| May 4, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.17% |
| May 1, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.61% |
| Apr 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.39% |
| Apr 29, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.30% |
| Apr 28, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.56% |
| Apr 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.39% |
| Apr 24, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.23% |
| Apr 23, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.60% |
| Apr 22, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.32% |
| Apr 21, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.91% |
| Apr 20, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.43% |
| Apr 17, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.70% |
| Apr 16, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.09% |
| Apr 15, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.82% |
| Apr 14, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.46% |
| Apr 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.71% |
| Apr 10, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05% |
| Apr 9, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.37% |