Skip to main content
logo
Loomis Sayles Growth Fund Class C (LGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.87
+0.18 (0.79%)
Jul 10, 2026, 8:06 AM EST

LGRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202622.8722.8722.8722.8722.870.79%
Jul 8, 202622.6922.6922.6922.6922.69-1.05%
Jul 7, 202622.9322.9322.9322.9322.93-0.04%
Jul 6, 202622.9422.9422.9422.9422.940.97%
Jul 2, 202622.7222.7222.7222.7222.720.13%
Jul 1, 202622.6922.6922.6922.6922.691.66%
Jun 30, 202622.3222.3222.3222.3222.320.22%
Jun 29, 202622.2722.2722.2722.2722.271.69%
Jun 26, 202621.9021.9021.9021.9021.900.92%
Jun 25, 202621.7021.7021.7021.7021.70-1.14%
Jun 24, 202621.9521.9521.9521.9521.95-0.09%
Jun 23, 202621.9721.9721.9721.9721.97-2.83%
Jun 22, 202622.6122.6122.6122.6122.61-
Jun 18, 202622.6122.6122.6122.6122.610.80%
Jun 17, 202622.4322.4322.4322.4322.43-2.18%
Jun 16, 202622.9322.9322.9322.9322.93-0.43%
Jun 15, 202623.0323.0323.0323.0323.032.13%
Jun 12, 202622.5522.5522.5522.5522.55-
Jun 11, 202622.5522.5522.5522.5522.550.62%
Jun 10, 202622.4122.4122.4122.4122.41-1.97%
Jun 9, 202622.8622.8622.8622.8622.86-0.26%
Jun 8, 202622.9222.9222.9222.9222.92-0.17%
Jun 5, 202622.9622.9622.9622.9622.96-2.84%
Jun 4, 202623.6323.6323.6323.6323.631.42%
Jun 3, 202623.3023.3023.3023.3023.30-1.44%
Jun 2, 202623.6423.6423.6423.6423.64-1.75%
Jun 1, 202624.0624.0624.0624.0624.060.46%
May 29, 202623.9523.9523.9523.9523.950.21%
May 28, 202623.9023.9023.9023.9023.901.06%
May 27, 202623.6523.6523.6523.6523.650.47%
May 26, 202623.5423.5423.5423.5423.540.17%
May 22, 202623.5023.5023.5023.5023.50-0.13%
May 21, 202623.5323.5323.5323.5323.53-0.34%
May 20, 202623.6123.6123.6123.6123.611.24%
May 19, 202623.3223.3223.3223.3223.32-1.27%
May 18, 202623.6223.6223.6223.6223.62-0.13%
May 15, 202623.6523.6523.6523.6523.65-1.42%
May 14, 202623.9923.9923.9923.9923.990.29%
May 13, 202623.9223.9223.9223.9223.920.97%
May 12, 202623.6923.6923.6923.6923.69-0.34%
May 11, 202623.7723.7723.7723.7723.77-0.42%
May 8, 202623.8723.8723.8723.8723.871.02%
May 7, 202623.6323.6323.6323.6323.630.72%
May 6, 202623.4623.4623.4623.4623.461.96%
May 5, 202623.0123.0123.0123.0123.01-0.39%
May 4, 202623.1023.1023.1023.1023.10-0.17%
May 1, 202623.1423.1423.1423.1423.140.61%
Apr 30, 202623.0023.0023.0023.0023.000.39%
Apr 29, 202622.9122.9122.9122.9122.91-0.30%
Apr 28, 202622.9822.9822.9822.9822.98-0.56%