LGRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2025	29.67	29.67	29.67	29.67	-	0.37%
May 21, 2025	29.56	29.56	29.56	29.56	29.56	-1.40%
May 20, 2025	29.98	29.98	29.98	29.98	29.98	-0.07%
May 19, 2025	30.00	30.00	30.00	30.00	30.00	0.67%
May 16, 2025	29.80	29.80	29.80	29.80	29.80	-0.13%
May 15, 2025	29.84	29.84	29.84	29.84	29.84	-0.07%
May 14, 2025	29.86	29.86	29.86	29.86	29.86	1.01%
May 13, 2025	29.56	29.56	29.56	29.56	29.56	1.58%
May 12, 2025	29.10	29.10	29.10	29.10	29.10	4.08%
May 9, 2025	27.96	27.96	27.96	27.96	27.96	-
May 8, 2025	27.96	27.96	27.96	27.96	27.96	0.79%
May 7, 2025	27.74	27.74	27.74	27.74	27.74	0.80%
May 6, 2025	27.52	27.52	27.52	27.52	27.52	-1.33%
May 5, 2025	27.89	27.89	27.89	27.89	27.89	-0.53%
May 2, 2025	28.04	28.04	28.04	28.04	28.04	2.00%
May 1, 2025	27.49	27.49	27.49	27.49	27.49	0.92%
Apr 30, 2025	27.24	27.24	27.24	27.24	27.24	-0.22%
Apr 29, 2025	27.30	27.30	27.30	27.30	27.30	0.63%
Apr 28, 2025	27.13	27.13	27.13	27.13	27.13	0.11%
Apr 25, 2025	27.10	27.10	27.10	27.10	27.10	1.54%
Apr 24, 2025	26.69	26.69	26.69	26.69	26.69	2.77%
Apr 23, 2025	25.97	25.97	25.97	25.97	25.97	2.49%
Apr 22, 2025	25.34	25.34	25.34	25.34	25.34	3.09%
Apr 21, 2025	24.58	24.58	24.58	24.58	24.58	-2.34%
Apr 17, 2025	25.17	25.17	25.17	25.17	25.17	-0.28%
Apr 16, 2025	25.24	25.24	25.24	25.24	25.24	-2.70%
Apr 15, 2025	25.94	25.94	25.94	25.94	25.94	-0.04%
Apr 14, 2025	25.95	25.95	25.95	25.95	25.95	5.96%
Apr 11, 2025	24.49	24.49	24.49	24.49	24.49	-3.96%
Apr 10, 2025	25.50	25.50	25.50	25.50	25.50	-4.24%
Apr 9, 2025	26.63	26.63	26.63	26.63	26.63	11.38%
Apr 8, 2025	23.91	23.91	23.91	23.91	23.91	-1.77%
Apr 7, 2025	24.34	24.34	24.34	24.34	24.34	-0.73%
Apr 4, 2025	24.52	24.52	24.52	24.52	24.52	-5.00%
Apr 3, 2025	25.81	25.81	25.81	25.81	25.81	-5.53%
Apr 2, 2025	27.32	27.32	27.32	27.32	27.32	0.89%
Apr 1, 2025	27.08	27.08	27.08	27.08	27.08	0.67%
Mar 31, 2025	26.90	26.90	26.90	26.90	26.90	-2.54%
Mar 28, 2025	27.60	27.60	27.60	27.60	27.60	-0.72%
Mar 27, 2025	27.80	27.80	27.80	27.80	27.80	-0.36%
Mar 26, 2025	27.90	27.90	27.90	27.90	27.90	-2.31%
Mar 25, 2025	28.56	28.56	28.56	28.56	28.56	0.67%
Mar 24, 2025	28.37	28.37	28.37	28.37	28.37	2.38%
Mar 21, 2025	27.71	27.71	27.71	27.71	27.71	0.51%
Mar 20, 2025	27.57	27.57	27.57	27.57	27.57	-0.18%
Mar 19, 2025	27.62	27.62	27.62	27.62	27.62	1.73%
Mar 18, 2025	27.15	27.15	27.15	27.15	27.15	-1.67%
Mar 17, 2025	27.61	27.61	27.61	27.61	27.61	0.47%
Mar 14, 2025	27.48	27.48	27.48	27.48	27.48	2.35%
Mar 13, 2025	26.85	26.85	26.85	26.85	26.85	-1.90%