Loomis Sayles Growth Fund Class N (LGRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.10
+0.41 (1.54%)
Apr 25, 2025, 8:01 PM EDT
LGRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | - | 1.54% |
| Apr 24, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 2.77% |
| Apr 23, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 2.49% |
| Apr 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 3.09% |
| Apr 21, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -2.34% |
| Apr 17, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.28% |
| Apr 16, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -2.70% |
| Apr 15, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04% |
| Apr 14, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 5.96% |
| Apr 11, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -3.96% |
| Apr 10, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -4.24% |
| Apr 9, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 11.38% |
| Apr 8, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.77% |
| Apr 7, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.73% |
| Apr 4, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -5.00% |
| Apr 3, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -5.53% |
| Apr 2, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.89% |
| Apr 1, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.67% |
| Mar 31, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -2.54% |
| Mar 28, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% |
| Mar 27, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.36% |
| Mar 26, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -2.31% |
| Mar 25, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.67% |
| Mar 24, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 2.38% |
| Mar 21, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.51% |
| Mar 20, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.18% |
| Mar 19, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.73% |
| Mar 18, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.67% |
| Mar 17, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.47% |
| Mar 14, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 2.35% |
| Mar 13, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.90% |
| Mar 12, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.94% |
| Mar 11, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.04% |
| Mar 10, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -3.90% |
| Mar 7, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.11% |
| Mar 6, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -3.23% |
| Mar 5, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.80% |
| Mar 4, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.43% |
| Mar 3, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -2.28% |
| Feb 28, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.59% |
| Feb 27, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -2.33% |
| Feb 26, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.30% |
| Feb 25, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.43% |
| Feb 24, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.73% |
| Feb 21, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -2.27% |
| Feb 20, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.87% |
| Feb 19, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.29% |
| Feb 18, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.10% |
| Feb 14, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.26% |
| Feb 13, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.51% |