LGRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	29.50	29.50	29.50	29.50	-	-
Mar 31, 2026	29.50	29.50	29.50	29.50	29.50	3.76%
Mar 30, 2026	28.43	28.43	28.43	28.43	28.43	0.21%
Mar 27, 2026	28.37	28.37	28.37	28.37	28.37	-2.51%
Mar 26, 2026	29.10	29.10	29.10	29.10	29.10	-2.12%
Mar 25, 2026	29.73	29.73	29.73	29.73	29.73	0.64%
Mar 24, 2026	29.54	29.54	29.54	29.54	29.54	-1.43%
Mar 23, 2026	29.97	29.97	29.97	29.97	29.97	-0.50%
Mar 19, 2026	30.12	30.12	30.12	30.12	30.12	-2.37%
Mar 18, 2026	30.85	30.85	30.85	30.85	30.85	-
Mar 17, 2026	30.85	30.85	30.85	30.85	30.85	0.13%
Mar 16, 2026	30.81	30.81	30.81	30.81	30.81	1.02%
Mar 13, 2026	30.50	30.50	30.50	30.50	30.50	-0.85%
Mar 12, 2026	30.76	30.76	30.76	30.76	30.76	-1.88%
Mar 11, 2026	31.35	31.35	31.35	31.35	31.35	0.22%
Mar 10, 2026	31.28	31.28	31.28	31.28	31.28	-0.26%
Mar 9, 2026	31.36	31.36	31.36	31.36	31.36	-0.57%
Mar 5, 2026	31.54	31.54	31.54	31.54	31.54	-0.19%
Mar 4, 2026	31.60	31.60	31.60	31.60	31.60	1.35%
Mar 3, 2026	31.18	31.18	31.18	31.18	31.18	-0.70%
Mar 2, 2026	31.40	31.40	31.40	31.40	31.40	0.19%
Feb 26, 2026	31.34	31.34	31.34	31.34	31.34	-0.48%
Feb 25, 2026	31.49	31.49	31.49	31.49	31.49	1.25%
Feb 24, 2026	31.10	31.10	31.10	31.10	31.10	0.94%
Feb 23, 2026	30.81	30.81	30.81	30.81	30.81	-1.19%
Feb 19, 2026	31.18	31.18	31.18	31.18	31.18	-0.19%
Feb 18, 2026	31.24	31.24	31.24	31.24	31.24	0.84%
Feb 17, 2026	30.98	30.98	30.98	30.98	30.98	0.03%
Feb 12, 2026	30.97	30.97	30.97	30.97	30.97	-1.84%
Feb 11, 2026	31.55	31.55	31.55	31.55	31.55	-0.97%
Feb 10, 2026	31.86	31.86	31.86	31.86	31.86	-0.06%
Feb 9, 2026	31.88	31.88	31.88	31.88	31.88	2.64%
Feb 5, 2026	31.06	31.06	31.06	31.06	31.06	-1.77%
Feb 4, 2026	31.62	31.62	31.62	31.62	31.62	-1.13%
Feb 3, 2026	31.98	31.98	31.98	31.98	31.98	-2.35%
Feb 2, 2026	32.75	32.75	32.75	32.75	32.75	-1.33%
Jan 29, 2026	33.19	33.19	33.19	33.19	33.19	-0.39%
Jan 28, 2026	33.32	33.32	33.32	33.32	33.32	-0.24%
Jan 27, 2026	33.40	33.40	33.40	33.40	33.40	-0.12%
Jan 26, 2026	33.44	33.44	33.44	33.44	33.44	0.69%
Jan 22, 2026	33.21	33.21	33.21	33.21	33.21	1.37%
Jan 21, 2026	32.76	32.76	32.76	32.76	32.76	0.92%
Jan 20, 2026	32.46	32.46	32.46	32.46	32.46	-2.49%
Jan 15, 2026	33.29	33.29	33.29	33.29	33.29	-
Jan 14, 2026	33.29	33.29	33.29	33.29	33.29	-1.36%
Jan 13, 2026	33.75	33.75	33.75	33.75	33.75	-0.62%
Jan 12, 2026	33.96	33.96	33.96	33.96	33.96	0.71%
Jan 8, 2026	33.72	33.72	33.72	33.72	33.72	-0.12%
Jan 6, 2026	33.76	33.76	33.76	33.76	33.76	0.57%
Jan 5, 2026	33.57	33.57	33.57	33.57	33.57	0.60%