Loomis Sayles Growth Fund Class N (LGRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.79
+0.33 (1.05%)
Jun 27, 2025, 4:00 PM EDT
LGRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | - | 1.05% |
| Jun 26, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 1.09% |
| Jun 25, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.29% |
| Jun 24, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.43% |
| Jun 23, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.65% |
| Jun 18, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.23% |
| Jun 17, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.10% |
| Jun 16, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.23% |
| Jun 12, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.39% |
| Jun 11, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.23% |
| Jun 10, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.88% |
| Jun 9, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 2.07% |
| Jun 5, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.06% |
| Jun 4, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.30% |
| Jun 3, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.30% |
| Jun 2, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.03% |
| May 29, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.40% |
| May 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.43% |
| May 27, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.55% |
| May 22, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.37% |
| May 21, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.40% |
| May 20, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.07% |
| May 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.13% |
| May 16, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.67% |
| May 15, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.07% |
| May 14, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.01% |
| May 13, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.58% |
| May 12, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 4.08% |
| May 9, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | - |
| May 8, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.79% |
| May 7, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.80% |
| May 6, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.33% |
| May 5, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.53% |
| May 2, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 2.00% |
| May 1, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.92% |
| Apr 30, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.22% |
| Apr 29, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.63% |
| Apr 28, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.11% |
| Apr 25, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.54% |
| Apr 24, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 2.77% |
| Apr 23, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 2.49% |
| Apr 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 3.09% |
| Apr 21, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -2.34% |
| Apr 17, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.28% |
| Apr 16, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -2.70% |
| Apr 15, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04% |
| Apr 14, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 5.96% |
| Apr 11, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -3.96% |
| Apr 10, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -4.24% |
| Apr 9, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 11.38% |