LGRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.04	31.04	31.04	31.04	31.04	0.23%
Feb 12, 2026	30.97	30.97	30.97	30.97	30.97	-1.84%
Feb 11, 2026	31.55	31.55	31.55	31.55	31.55	-0.97%
Feb 10, 2026	31.86	31.86	31.86	31.86	31.86	-0.06%
Feb 9, 2026	31.88	31.88	31.88	31.88	31.88	0.98%
Feb 6, 2026	31.57	31.57	31.57	31.57	31.57	1.64%
Feb 5, 2026	31.06	31.06	31.06	31.06	31.06	-1.77%
Feb 4, 2026	31.62	31.62	31.62	31.62	31.62	-1.13%
Feb 3, 2026	31.98	31.98	31.98	31.98	31.98	-2.35%
Feb 2, 2026	32.75	32.75	32.75	32.75	32.75	-0.49%
Jan 30, 2026	32.91	32.91	32.91	32.91	32.91	-0.84%
Jan 29, 2026	33.19	33.19	33.19	33.19	33.19	-0.39%
Jan 28, 2026	33.32	33.32	33.32	33.32	33.32	-0.24%
Jan 27, 2026	33.40	33.40	33.40	33.40	33.40	-0.12%
Jan 26, 2026	33.44	33.44	33.44	33.44	33.44	0.15%
Jan 23, 2026	33.39	33.39	33.39	33.39	33.39	0.54%
Jan 22, 2026	33.21	33.21	33.21	33.21	33.21	1.37%
Jan 21, 2026	32.76	32.76	32.76	32.76	32.76	0.92%
Jan 20, 2026	32.46	32.46	32.46	32.46	32.46	-2.35%
Jan 16, 2026	33.24	33.24	33.24	33.24	33.24	-0.15%
Jan 15, 2026	33.29	33.29	33.29	33.29	33.29	-
Jan 14, 2026	33.29	33.29	33.29	33.29	33.29	-1.36%
Jan 13, 2026	33.75	33.75	33.75	33.75	33.75	-0.62%
Jan 12, 2026	33.96	33.96	33.96	33.96	33.96	0.12%
Jan 9, 2026	33.92	33.92	33.92	33.92	33.92	0.59%
Jan 8, 2026	33.72	33.72	33.72	33.72	33.72	-0.35%
Jan 7, 2026	33.84	33.84	33.84	33.84	33.84	0.24%
Jan 6, 2026	33.76	33.76	33.76	33.76	33.76	0.57%
Jan 5, 2026	33.57	33.57	33.57	33.57	33.57	1.11%
Jan 2, 2026	33.20	33.20	33.20	33.20	33.20	-0.51%
Dec 31, 2025	33.37	33.37	33.37	33.37	33.37	-0.71%
Dec 30, 2025	33.61	33.61	33.61	33.61	33.61	-0.24%
Dec 29, 2025	33.69	33.69	33.69	33.69	33.69	-0.68%
Dec 26, 2025	33.92	33.92	33.92	33.92	33.92	-0.06%
Dec 24, 2025	33.94	33.94	33.94	33.94	33.94	0.24%
Dec 23, 2025	33.86	33.86	33.86	33.86	33.86	0.56%
Dec 22, 2025	33.67	33.67	33.67	33.67	33.67	0.84%
Dec 19, 2025	33.39	33.39	33.39	33.39	33.39	1.24%
Dec 18, 2025	32.98	32.98	32.98	32.98	32.98	-0.84%
Dec 17, 2025	32.52	32.52	32.52	33.26	32.52	-1.68%
Dec 16, 2025	33.08	33.08	33.08	33.83	33.08	0.51%
Dec 15, 2025	32.91	32.91	32.91	33.66	32.91	0.06%
Dec 12, 2025	32.90	32.90	32.90	33.64	32.89	-0.47%
Dec 11, 2025	33.05	33.05	33.05	33.80	33.05	-0.50%
Dec 10, 2025	33.22	33.22	33.22	33.97	33.22	0.50%
Dec 9, 2025	33.05	33.05	33.05	33.80	33.05	-0.09%
Dec 8, 2025	33.08	33.08	33.08	33.83	33.08	-0.85%
Dec 5, 2025	33.36	33.36	33.36	34.12	33.36	0.32%
Dec 4, 2025	33.26	33.26	33.26	34.01	33.26	0.59%
Dec 3, 2025	33.06	33.06	33.06	33.81	33.06	0.24%