LGRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	31.86	31.86	31.86	31.86	-	0.79%
Jun 17, 2026	31.61	31.61	31.61	31.61	31.61	-2.17%
Jun 16, 2026	32.31	32.31	32.31	32.31	32.31	-0.46%
Jun 15, 2026	32.46	32.46	32.46	32.46	32.46	2.17%
Jun 12, 2026	31.77	31.77	31.77	31.77	31.77	-
Jun 11, 2026	31.77	31.77	31.77	31.77	31.77	0.63%
Jun 10, 2026	31.57	31.57	31.57	31.57	31.57	-1.96%
Jun 9, 2026	32.20	32.20	32.20	32.20	32.20	-0.31%
Jun 8, 2026	32.30	32.30	32.30	32.30	32.30	-0.12%
Jun 5, 2026	32.34	32.34	32.34	32.34	32.34	-2.85%
Jun 4, 2026	33.29	33.29	33.29	33.29	33.29	1.43%
Jun 3, 2026	32.82	32.82	32.82	32.82	32.82	-1.44%
Jun 2, 2026	33.30	33.30	33.30	33.30	33.30	-1.74%
Jun 1, 2026	33.89	33.89	33.89	33.89	33.89	0.44%
May 29, 2026	33.74	33.74	33.74	33.74	33.74	0.24%
May 28, 2026	33.66	33.66	33.66	33.66	33.66	1.05%
May 27, 2026	33.31	33.31	33.31	33.31	33.31	0.48%
May 26, 2026	33.15	33.15	33.15	33.15	33.15	0.18%
May 22, 2026	33.09	33.09	33.09	33.09	33.09	-0.15%
May 21, 2026	33.14	33.14	33.14	33.14	33.14	-0.30%
May 20, 2026	33.24	33.24	33.24	33.24	33.24	1.22%
May 19, 2026	32.84	32.84	32.84	32.84	32.84	-1.26%
May 18, 2026	33.26	33.26	33.26	33.26	33.26	-0.12%
May 15, 2026	33.30	33.30	33.30	33.30	33.30	-1.39%
May 14, 2026	33.77	33.77	33.77	33.77	33.77	0.30%
May 13, 2026	33.67	33.67	33.67	33.67	33.67	0.99%
May 12, 2026	33.34	33.34	33.34	33.34	33.34	-0.36%
May 11, 2026	33.46	33.46	33.46	33.46	33.46	-0.42%
May 8, 2026	33.60	33.60	33.60	33.60	33.60	1.05%
May 7, 2026	33.25	33.25	33.25	33.25	33.25	0.73%
May 6, 2026	33.01	33.01	33.01	33.01	33.01	1.91%
May 5, 2026	32.39	32.39	32.39	32.39	32.39	-0.37%
May 4, 2026	32.51	32.51	32.51	32.51	32.51	-0.15%
May 1, 2026	32.56	32.56	32.56	32.56	32.56	0.62%
Apr 30, 2026	32.36	32.36	32.36	32.36	32.36	0.37%
Apr 29, 2026	32.24	32.24	32.24	32.24	32.24	-0.28%
Apr 28, 2026	32.33	32.33	32.33	32.33	32.33	-0.58%
Apr 27, 2026	32.52	32.52	32.52	32.52	32.52	0.40%
Apr 24, 2026	32.39	32.39	32.39	32.39	32.39	1.25%
Apr 23, 2026	31.99	31.99	31.99	31.99	31.99	-1.60%
Apr 22, 2026	32.51	32.51	32.51	32.51	32.51	1.34%
Apr 21, 2026	32.08	32.08	32.08	32.08	32.08	-0.93%
Apr 20, 2026	32.38	32.38	32.38	32.38	32.38	-0.43%
Apr 17, 2026	32.52	32.52	32.52	32.52	32.52	0.68%
Apr 16, 2026	32.30	32.30	32.30	32.30	32.30	0.09%
Apr 15, 2026	32.27	32.27	32.27	32.27	32.27	1.86%
Apr 14, 2026	31.68	31.68	31.68	31.68	31.68	2.42%
Apr 13, 2026	30.93	30.93	30.93	30.93	30.93	1.71%
Apr 10, 2026	30.41	30.41	30.41	30.41	30.41	-0.03%
Apr 9, 2026	30.42	30.42	30.42	30.42	30.42	0.36%