LGRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.28	34.28	34.28	34.28	34.28	1.09%
Oct 14, 2026	33.91	33.91	33.91	33.91	33.91	-1.40%
Oct 13, 2026	34.39	34.39	34.39	34.39	34.39	0.23%
Oct 12, 2026	34.31	34.31	34.31	34.31	34.31	0.29%
Oct 9, 2026	34.21	34.21	34.21	34.21	34.21	1.06%
Oct 8, 2026	33.85	33.85	33.85	33.85	33.85	-0.73%
Oct 7, 2026	34.10	34.10	34.10	34.10	34.10	-0.09%
Oct 6, 2026	34.13	34.13	34.13	34.13	34.13	0.35%
Oct 5, 2026	34.01	34.01	34.01	34.01	34.01	1.37%
Oct 2, 2026	33.55	33.55	33.55	33.55	33.55	1.02%
Oct 1, 2026	33.21	33.21	33.21	33.21	33.21	-0.15%
Sep 30, 2026	33.26	33.26	33.26	33.26	33.26	-0.06%
Sep 29, 2026	33.28	33.28	33.28	33.28	33.28	0.15%
Sep 28, 2026	33.23	33.23	33.23	33.23	33.23	-1.39%
Sep 25, 2026	33.70	33.70	33.70	33.70	33.70	-0.18%
Sep 24, 2026	33.76	33.76	33.76	33.76	33.76	0.27%
Sep 23, 2026	33.67	33.67	33.67	33.67	33.67	-0.82%
Sep 22, 2026	33.95	33.95	33.95	33.95	33.95	-0.15%
Sep 21, 2026	34.00	34.00	34.00	34.00	34.00	2.13%
Sep 18, 2026	33.29	33.29	33.29	33.29	33.29	-0.42%
Sep 17, 2026	33.43	33.43	33.43	33.43	33.43	1.03%
Sep 16, 2026	33.09	33.09	33.09	33.09	33.09	-0.48%
Sep 15, 2026	33.25	33.25	33.25	33.25	33.25	-0.78%
Sep 14, 2026	33.51	33.51	33.51	33.51	33.51	0.78%
Sep 11, 2026	33.25	33.25	33.25	33.25	33.25	0.70%
Sep 10, 2026	33.02	33.02	33.02	33.02	33.02	-0.75%
Sep 9, 2026	33.27	33.27	33.27	33.27	33.27	-0.69%
Sep 8, 2026	33.50	33.50	33.50	33.50	33.50	-1.35%
Sep 4, 2026	33.96	33.96	33.96	33.96	33.96	-1.22%
Sep 3, 2026	34.38	34.38	34.38	34.38	34.38	1.66%
Sep 2, 2026	33.82	33.82	33.82	33.82	33.82	1.29%
Sep 1, 2026	33.39	33.39	33.39	33.39	33.39	-1.36%
Aug 31, 2026	33.85	33.85	33.85	33.85	33.85	-0.32%
Aug 28, 2026	33.96	33.96	33.96	33.96	33.96	-0.18%
Aug 27, 2026	34.02	34.02	34.02	34.02	34.02	1.49%
Aug 26, 2026	33.52	33.52	33.52	33.52	33.52	-0.56%
Aug 25, 2026	33.71	33.71	33.71	33.71	33.71	0.72%
Aug 24, 2026	33.47	33.47	33.47	33.47	33.47	-0.18%
Aug 21, 2026	33.53	33.53	33.53	33.53	33.53	0.96%
Aug 20, 2026	33.21	33.21	33.21	33.21	33.21	-0.72%
Aug 19, 2026	33.45	33.45	33.45	33.45	33.45	1.27%
Aug 18, 2026	33.03	33.03	33.03	33.03	33.03	-0.33%
Aug 17, 2026	33.14	33.14	33.14	33.14	33.14	-1.46%
Aug 14, 2026	33.63	33.63	33.63	33.63	33.63	-0.59%
Aug 13, 2026	33.83	33.83	33.83	33.83	33.83	1.47%
Aug 12, 2026	33.34	33.34	33.34	33.34	33.34	-0.18%
Aug 11, 2026	33.40	33.40	33.40	33.40	33.40	-0.77%
Aug 10, 2026	33.66	33.66	33.66	33.66	33.66	0.57%
Aug 7, 2026	33.47	33.47	33.47	33.47	33.47	0.84%
Aug 6, 2026	33.19	33.19	33.19	33.19	33.19	-0.24%