LGRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	33.30	33.30	33.30	33.30	-	-1.39%
May 14, 2026	33.77	33.77	33.77	33.77	33.77	0.30%
May 13, 2026	33.67	33.67	33.67	33.67	33.67	0.99%
May 12, 2026	33.34	33.34	33.34	33.34	33.34	-0.36%
May 11, 2026	33.46	33.46	33.46	33.46	33.46	-0.42%
May 8, 2026	33.60	33.60	33.60	33.60	33.60	1.05%
May 7, 2026	33.25	33.25	33.25	33.25	33.25	0.73%
May 6, 2026	33.01	33.01	33.01	33.01	33.01	1.91%
May 5, 2026	32.39	32.39	32.39	32.39	32.39	-0.37%
May 4, 2026	32.51	32.51	32.51	32.51	32.51	-0.15%
May 1, 2026	32.56	32.56	32.56	32.56	32.56	0.62%
Apr 30, 2026	32.36	32.36	32.36	32.36	32.36	0.37%
Apr 29, 2026	32.24	32.24	32.24	32.24	32.24	-0.28%
Apr 28, 2026	32.33	32.33	32.33	32.33	32.33	-0.58%
Apr 27, 2026	32.52	32.52	32.52	32.52	32.52	0.40%
Apr 24, 2026	32.39	32.39	32.39	32.39	32.39	1.25%
Apr 23, 2026	31.99	31.99	31.99	31.99	31.99	-1.60%
Apr 22, 2026	32.51	32.51	32.51	32.51	32.51	1.34%
Apr 21, 2026	32.08	32.08	32.08	32.08	32.08	-0.93%
Apr 20, 2026	32.38	32.38	32.38	32.38	32.38	-0.43%
Apr 17, 2026	32.52	32.52	32.52	32.52	32.52	0.68%
Apr 16, 2026	32.30	32.30	32.30	32.30	32.30	0.09%
Apr 15, 2026	32.27	32.27	32.27	32.27	32.27	1.86%
Apr 14, 2026	31.68	31.68	31.68	31.68	31.68	2.42%
Apr 13, 2026	30.93	30.93	30.93	30.93	30.93	1.71%
Apr 10, 2026	30.41	30.41	30.41	30.41	30.41	-0.03%
Apr 9, 2026	30.42	30.42	30.42	30.42	30.42	0.36%
Apr 8, 2026	30.31	30.31	30.31	30.31	30.31	2.29%
Apr 7, 2026	29.63	29.63	29.63	29.63	29.63	-0.30%
Apr 6, 2026	29.72	29.72	29.72	29.72	29.72	0.24%
Apr 2, 2026	29.65	29.65	29.65	29.65	29.65	-0.27%
Apr 1, 2026	29.73	29.73	29.73	29.73	29.73	0.78%
Mar 31, 2026	29.50	29.50	29.50	29.50	29.50	3.76%
Mar 30, 2026	28.43	28.43	28.43	28.43	28.43	0.21%
Mar 27, 2026	28.37	28.37	28.37	28.37	28.37	-2.51%
Mar 26, 2026	29.10	29.10	29.10	29.10	29.10	-2.12%
Mar 25, 2026	29.73	29.73	29.73	29.73	29.73	0.64%
Mar 24, 2026	29.54	29.54	29.54	29.54	29.54	-1.43%
Mar 23, 2026	29.97	29.97	29.97	29.97	29.97	-0.50%
Mar 19, 2026	30.12	30.12	30.12	30.12	30.12	-2.37%
Mar 18, 2026	30.85	30.85	30.85	30.85	30.85	-
Mar 17, 2026	30.85	30.85	30.85	30.85	30.85	0.13%
Mar 16, 2026	30.81	30.81	30.81	30.81	30.81	1.02%
Mar 13, 2026	30.50	30.50	30.50	30.50	30.50	-0.85%
Mar 12, 2026	30.76	30.76	30.76	30.76	30.76	-1.88%
Mar 11, 2026	31.35	31.35	31.35	31.35	31.35	0.22%
Mar 10, 2026	31.28	31.28	31.28	31.28	31.28	-0.26%
Mar 9, 2026	31.36	31.36	31.36	31.36	31.36	-0.57%
Mar 5, 2026	31.54	31.54	31.54	31.54	31.54	-0.19%
Mar 4, 2026	31.60	31.60	31.60	31.60	31.60	1.35%