LGRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.52	33.52	33.52	33.52	-	-0.56%
Aug 25, 2026	33.71	33.71	33.71	33.71	33.71	0.72%
Aug 24, 2026	33.47	33.47	33.47	33.47	33.47	-0.18%
Aug 21, 2026	33.53	33.53	33.53	33.53	33.53	0.96%
Aug 20, 2026	33.21	33.21	33.21	33.21	33.21	-0.72%
Aug 19, 2026	33.45	33.45	33.45	33.45	33.45	1.27%
Aug 18, 2026	33.03	33.03	33.03	33.03	33.03	-0.33%
Aug 17, 2026	33.14	33.14	33.14	33.14	33.14	-1.46%
Aug 14, 2026	33.63	33.63	33.63	33.63	33.63	-0.59%
Aug 13, 2026	33.83	33.83	33.83	33.83	33.83	1.47%
Aug 12, 2026	33.34	33.34	33.34	33.34	33.34	-0.18%
Aug 11, 2026	33.40	33.40	33.40	33.40	33.40	-0.77%
Aug 10, 2026	33.66	33.66	33.66	33.66	33.66	0.57%
Aug 7, 2026	33.47	33.47	33.47	33.47	33.47	0.84%
Aug 6, 2026	33.19	33.19	33.19	33.19	33.19	-0.24%
Aug 5, 2026	33.27	33.27	33.27	33.27	33.27	0.51%
Aug 4, 2026	33.10	33.10	33.10	33.10	33.10	0.98%
Aug 3, 2026	32.78	32.78	32.78	32.78	32.78	2.86%
Jul 31, 2026	31.87	31.87	31.87	31.87	31.87	1.98%
Jul 30, 2026	31.25	31.25	31.25	31.25	31.25	0.94%
Jul 29, 2026	30.96	30.96	30.96	30.96	30.96	-0.93%
Jul 28, 2026	31.25	31.25	31.25	31.25	31.25	1.59%
Jul 27, 2026	30.76	30.76	30.76	30.76	30.76	0.72%
Jul 24, 2026	30.54	30.54	30.54	30.54	30.54	0.03%
Jul 23, 2026	30.53	30.53	30.53	30.53	30.53	-3.08%
Jul 22, 2026	31.50	31.50	31.50	31.50	31.50	-0.69%
Jul 21, 2026	31.72	31.72	31.72	31.72	31.72	0.03%
Jul 20, 2026	31.71	31.71	31.71	31.71	31.71	-0.44%
Jul 17, 2026	31.85	31.85	31.85	31.85	31.85	-1.94%
Jul 16, 2026	32.48	32.48	32.48	32.48	32.48	-0.52%
Jul 15, 2026	32.65	32.65	32.65	32.65	32.65	1.15%
Jul 14, 2026	32.28	32.28	32.28	32.28	32.28	0.37%
Jul 13, 2026	32.16	32.16	32.16	32.16	32.16	-0.89%
Jul 10, 2026	32.45	32.45	32.45	32.45	32.45	0.65%
Jul 9, 2026	32.24	32.24	32.24	32.24	32.24	0.75%
Jul 8, 2026	32.00	32.00	32.00	32.00	32.00	-1.02%
Jul 7, 2026	32.33	32.33	32.33	32.33	32.33	-0.06%
Jul 6, 2026	32.35	32.35	32.35	32.35	32.35	1.00%
Jul 2, 2026	32.03	32.03	32.03	32.03	32.03	0.16%
Jul 1, 2026	31.98	31.98	31.98	31.98	31.98	1.62%
Jun 30, 2026	31.47	31.47	31.47	31.47	31.47	0.22%
Jun 29, 2026	31.40	31.40	31.40	31.40	31.40	1.75%
Jun 26, 2026	30.86	30.86	30.86	30.86	30.86	0.88%
Jun 25, 2026	30.59	30.59	30.59	30.59	30.59	-1.10%
Jun 24, 2026	30.93	30.93	30.93	30.93	30.93	-0.13%
Jun 23, 2026	30.97	30.97	30.97	30.97	30.97	-2.79%
Jun 22, 2026	31.86	31.86	31.86	31.86	31.86	-
Jun 18, 2026	31.86	31.86	31.86	31.86	31.86	0.79%
Jun 17, 2026	31.61	31.61	31.61	31.61	31.61	-2.17%
Jun 16, 2026	32.31	32.31	32.31	32.31	32.31	-0.46%