Loomis Sayles Growth Fund (LGRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.87
-0.10 (-0.33%)
Sep 12, 2025, 4:00 PM EDT
LGRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | - | -0.33% |
| Sep 11, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| Sep 10, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.66% |
| Sep 9, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.51% |
| Sep 8, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.24% |
| Sep 4, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.86% |
| Sep 3, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.48% |
| Sep 2, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.57% |
| Aug 28, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.31% |
| Aug 27, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.10% |
| Aug 26, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.45% |
| Aug 25, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.68% |
| Aug 21, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.52% |
| Aug 20, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.28% |
| Aug 19, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.67% |
| Aug 18, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.27% |
| Aug 14, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.03% |
| Aug 13, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| Aug 12, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.14% |
| Aug 11, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.66% |
| Aug 7, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.45% |
| Aug 6, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.41% |
| Aug 5, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.22% |
| Aug 4, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.03% |
| Jul 31, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.21% |
| Jul 30, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.03% |
| Jul 29, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.96% |
| Jul 28, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.90% |
| Jul 24, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.24% |
| Jul 23, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.87% |
| Jul 22, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.35% |
| Jul 21, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.10% |
| Jul 17, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.77% |
| Jul 16, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.49% |
| Jul 15, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.18% |
| Jul 14, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.11% |
| Jul 10, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.07% |
| Jul 9, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.78% |
| Jul 8, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.11% |
| Jul 7, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.98% |
| Jul 3, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.95% |
| Jul 2, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.00% |
| Jul 1, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.85% |
| Jun 30, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.40% |
| Jun 26, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.12% |
| Jun 25, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.33% |
| Jun 24, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.47% |
| Jun 23, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.63% |
| Jun 18, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.22% |
| Jun 17, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.09% |