Loomis Sayles Growth Fund Class A (LGRRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.33
+0.10 (0.38%)
May 22, 2025, 4:00 PM EDT
LGRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | - | 0.38% |
| May 21, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.39% |
| May 20, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.08% |
| May 19, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.64% |
| May 16, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.11% |
| May 15, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.08% |
| May 14, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.03% |
| May 13, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.59% |
| May 12, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 3.28% |
| May 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.77% |
| May 8, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.77% |
| May 7, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.78% |
| May 6, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.29% |
| May 5, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.20% |
| May 2, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.23% |
| May 1, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.91% |
| Apr 30, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.21% |
| Apr 29, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.62% |
| Apr 28, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.15% |
| Apr 25, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 2.83% |
| Apr 24, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.78% |
| Apr 23, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.49% |
| Apr 22, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 3.07% |
| Apr 21, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -2.37% |
| Apr 17, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.22% |
| Apr 16, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.69% |
| Apr 15, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.04% |
| Apr 14, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 5.93% |
| Apr 11, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -3.98% |
| Apr 10, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -4.23% |
| Apr 9, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 11.35% |
| Apr 8, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.76% |
| Apr 7, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.69% |
| Apr 4, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -5.02% |
| Apr 3, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -5.53% |
| Apr 2, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.87% |
| Apr 1, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.67% |
| Mar 31, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -2.53% |
| Mar 28, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.73% |
| Mar 27, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.36% |
| Mar 26, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -2.33% |
| Mar 25, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.67% |
| Mar 24, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 2.90% |
| Mar 20, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.16% |
| Mar 19, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.70% |
| Mar 18, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.63% |
| Mar 17, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 2.81% |
| Mar 13, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.89% |
| Mar 12, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.93% |
| Mar 11, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.04% |