LGRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.07	29.07	29.07	29.07	29.07	0.21%
Feb 12, 2026	29.01	29.01	29.01	29.01	29.01	-1.79%
Feb 11, 2026	29.54	29.54	29.54	29.54	29.54	-1.04%
Feb 10, 2026	29.85	29.85	29.85	29.85	29.85	-0.03%
Feb 9, 2026	29.86	29.86	29.86	29.86	29.86	1.01%
Feb 6, 2026	29.56	29.56	29.56	29.56	29.56	1.62%
Feb 5, 2026	29.09	29.09	29.09	29.09	29.09	-1.76%
Feb 4, 2026	29.61	29.61	29.61	29.61	29.61	-1.14%
Feb 3, 2026	29.95	29.95	29.95	29.95	29.95	-2.35%
Feb 2, 2026	30.67	30.67	30.67	30.67	30.67	-0.49%
Jan 30, 2026	30.82	30.82	30.82	30.82	30.82	-0.84%
Jan 29, 2026	31.08	31.08	31.08	31.08	31.08	-0.38%
Jan 28, 2026	31.20	31.20	31.20	31.20	31.20	-0.26%
Jan 27, 2026	31.28	31.28	31.28	31.28	31.28	-0.13%
Jan 26, 2026	31.32	31.32	31.32	31.32	31.32	0.16%
Jan 23, 2026	31.27	31.27	31.27	31.27	31.27	0.51%
Jan 22, 2026	31.11	31.11	31.11	31.11	31.11	1.40%
Jan 21, 2026	30.68	30.68	30.68	30.68	30.68	0.89%
Jan 20, 2026	30.41	30.41	30.41	30.41	30.41	-2.31%
Jan 16, 2026	31.13	31.13	31.13	31.13	31.13	-0.16%
Jan 15, 2026	31.18	31.18	31.18	31.18	31.18	-
Jan 14, 2026	31.18	31.18	31.18	31.18	31.18	-1.36%
Jan 13, 2026	31.61	31.61	31.61	31.61	31.61	-0.63%
Jan 12, 2026	31.81	31.81	31.81	31.81	31.81	0.09%
Jan 9, 2026	31.78	31.78	31.78	31.78	31.78	0.60%
Jan 8, 2026	31.59	31.59	31.59	31.59	31.59	-0.35%
Jan 7, 2026	31.70	31.70	31.70	31.70	31.70	0.22%
Jan 6, 2026	31.63	31.63	31.63	31.63	31.63	0.57%
Jan 5, 2026	31.45	31.45	31.45	31.45	31.45	1.09%
Jan 2, 2026	31.11	31.11	31.11	31.11	31.11	-0.51%
Dec 31, 2025	31.27	31.27	31.27	31.27	31.27	-0.67%
Dec 30, 2025	31.48	31.48	31.48	31.48	31.48	-0.22%
Dec 29, 2025	31.55	31.55	31.55	31.55	31.55	-0.72%
Dec 26, 2025	31.78	31.78	31.78	31.78	31.78	-0.06%
Dec 24, 2025	31.80	31.80	31.80	31.80	31.80	0.25%
Dec 23, 2025	31.72	31.72	31.72	31.72	31.72	0.57%
Dec 22, 2025	31.54	31.54	31.54	31.54	31.54	0.80%
Dec 19, 2025	31.29	31.29	31.29	31.29	31.29	1.23%
Dec 18, 2025	30.91	30.91	30.91	30.91	30.91	-1.12%
Dec 17, 2025	30.52	30.52	30.52	31.26	30.52	-1.67%
Dec 16, 2025	31.04	31.04	31.04	31.79	31.04	0.51%
Dec 15, 2025	30.88	30.88	30.88	31.63	30.88	0.03%
Dec 12, 2025	30.88	30.88	30.88	31.62	30.87	-0.47%
Dec 11, 2025	31.02	31.02	31.02	31.77	31.02	-0.50%
Dec 10, 2025	31.18	31.18	31.18	31.93	31.18	0.50%
Dec 9, 2025	31.02	31.02	31.02	31.77	31.02	-0.06%
Dec 8, 2025	31.04	31.04	31.04	31.79	31.04	-0.84%
Dec 5, 2025	31.30	31.30	31.30	32.06	31.30	0.28%
Dec 4, 2025	31.22	31.22	31.22	31.97	31.22	0.60%
Dec 3, 2025	31.03	31.03	31.03	31.78	31.03	0.25%