LGRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	26.03	26.03	26.03	26.03	-	-
Mar 31, 2026	26.03	26.03	26.03	26.03	26.03	3.79%
Mar 30, 2026	25.08	25.08	25.08	25.08	25.08	0.20%
Mar 27, 2026	25.03	25.03	25.03	25.03	25.03	-2.53%
Mar 26, 2026	25.68	25.68	25.68	25.68	25.68	-2.10%
Mar 25, 2026	26.23	26.23	26.23	26.23	26.23	0.65%
Mar 24, 2026	26.06	26.06	26.06	26.06	26.06	-1.47%
Mar 23, 2026	26.45	26.45	26.45	26.45	26.45	-0.49%
Mar 19, 2026	26.58	26.58	26.58	26.58	26.58	-2.35%
Mar 18, 2026	27.22	27.22	27.22	27.22	27.22	-
Mar 17, 2026	27.22	27.22	27.22	27.22	27.22	0.11%
Mar 16, 2026	27.19	27.19	27.19	27.19	27.19	1.04%
Mar 13, 2026	26.91	26.91	26.91	26.91	26.91	-0.85%
Mar 12, 2026	27.14	27.14	27.14	27.14	27.14	-1.88%
Mar 11, 2026	27.66	27.66	27.66	27.66	27.66	0.22%
Mar 10, 2026	27.60	27.60	27.60	27.60	27.60	-0.29%
Mar 9, 2026	27.68	27.68	27.68	27.68	27.68	-0.54%
Mar 5, 2026	27.83	27.83	27.83	27.83	27.83	-0.22%
Mar 4, 2026	27.89	27.89	27.89	27.89	27.89	1.34%
Mar 3, 2026	27.52	27.52	27.52	27.52	27.52	-0.69%
Mar 2, 2026	27.71	27.71	27.71	27.71	27.71	0.18%
Feb 26, 2026	27.66	27.66	27.66	27.66	27.66	-0.47%
Feb 25, 2026	27.79	27.79	27.79	27.79	27.79	1.24%
Feb 24, 2026	27.45	27.45	27.45	27.45	27.45	0.96%
Feb 23, 2026	27.19	27.19	27.19	27.19	27.19	-1.20%
Feb 19, 2026	27.52	27.52	27.52	27.52	27.52	-0.18%
Feb 18, 2026	27.57	27.57	27.57	27.57	27.57	0.84%
Feb 17, 2026	27.34	27.34	27.34	27.34	27.34	-
Feb 12, 2026	27.34	27.34	27.34	27.34	27.34	-1.80%
Feb 11, 2026	27.84	27.84	27.84	27.84	27.84	-1.03%
Feb 10, 2026	28.13	28.13	28.13	28.13	28.13	-0.04%
Feb 9, 2026	28.14	28.14	28.14	28.14	28.14	2.63%
Feb 5, 2026	27.42	27.42	27.42	27.42	27.42	-1.76%
Feb 4, 2026	27.91	27.91	27.91	27.91	27.91	-1.13%
Feb 3, 2026	28.23	28.23	28.23	28.23	28.23	-2.35%
Feb 2, 2026	28.91	28.91	28.91	28.91	28.91	-1.30%
Jan 29, 2026	29.29	29.29	29.29	29.29	29.29	-0.41%
Jan 28, 2026	29.41	29.41	29.41	29.41	29.41	-0.24%
Jan 27, 2026	29.48	29.48	29.48	29.48	29.48	-0.14%
Jan 26, 2026	29.52	29.52	29.52	29.52	29.52	0.68%
Jan 22, 2026	29.32	29.32	29.32	29.32	29.32	1.38%
Jan 21, 2026	28.92	28.92	28.92	28.92	28.92	0.91%
Jan 20, 2026	28.66	28.66	28.66	28.66	28.66	-2.48%
Jan 15, 2026	29.39	29.39	29.39	29.39	29.39	-
Jan 14, 2026	29.39	29.39	29.39	29.39	29.39	-1.34%
Jan 13, 2026	29.79	29.79	29.79	29.79	29.79	-0.63%
Jan 12, 2026	29.98	29.98	29.98	29.98	29.98	0.71%
Jan 8, 2026	29.77	29.77	29.77	29.77	29.77	-0.13%
Jan 6, 2026	29.81	29.81	29.81	29.81	29.81	0.57%
Jan 5, 2026	29.64	29.64	29.64	29.64	29.64	0.58%