Loomis Sayles Growth Fund (LGRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.28
+0.25 (0.81%)
Oct 28, 2025, 4:00 PM EDT
LGRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | - | 2.22% |
| Oct 27, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.43% |
| Oct 23, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.79% |
| Oct 22, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.95% |
| Oct 21, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.03% |
| Oct 20, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.26% |
| Oct 16, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.17% |
| Oct 15, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.37% |
| Oct 14, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.79% |
| Oct 13, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.17% |
| Oct 9, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.07% |
| Oct 8, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.96% |
| Oct 7, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.78% |
| Oct 6, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.69% |
| Oct 2, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.03% |
| Oct 1, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.80% |
| Sep 30, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.03% |
| Sep 29, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.11% |
| Sep 25, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.52% |
| Sep 24, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.13% |
| Sep 23, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.53% |
| Sep 22, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.55% |
| Sep 18, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.10% |
| Sep 17, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.13% |
| Sep 16, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.40% |
| Sep 15, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.87% |
| Sep 11, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| Sep 10, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.66% |
| Sep 9, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.51% |
| Sep 8, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.24% |
| Sep 4, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.86% |
| Sep 3, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.48% |
| Sep 2, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.57% |
| Aug 28, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.31% |
| Aug 27, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.10% |
| Aug 26, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.45% |
| Aug 25, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.68% |
| Aug 21, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.52% |
| Aug 20, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.28% |
| Aug 19, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.67% |
| Aug 18, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.27% |
| Aug 14, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.03% |
| Aug 13, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| Aug 12, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.14% |
| Aug 11, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.66% |
| Aug 7, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.45% |
| Aug 6, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.41% |
| Aug 5, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.22% |
| Aug 4, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.03% |
| Jul 31, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.21% |