Loomis Sayles Growth Fund Class A (LGRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.71
-0.07 (-0.24%)
Jul 18, 2025, 4:00 PM EDT
LGRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | - | -0.24% |
| Jul 17, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.77% |
| Jul 16, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.49% |
| Jul 15, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.18% |
| Jul 14, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.11% |
| Jul 10, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.07% |
| Jul 9, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.78% |
| Jul 8, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.11% |
| Jul 7, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.98% |
| Jul 3, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.95% |
| Jul 2, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.00% |
| Jul 1, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.85% |
| Jun 30, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.40% |
| Jun 26, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.12% |
| Jun 25, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.33% |
| Jun 24, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.47% |
| Jun 23, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.63% |
| Jun 18, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.22% |
| Jun 17, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.09% |
| Jun 16, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.22% |
| Jun 12, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.37% |
| Jun 11, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.22% |
| Jun 10, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.88% |
| Jun 9, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 2.07% |
| Jun 5, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.04% |
| Jun 4, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.26% |
| Jun 3, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.30% |
| Jun 2, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04% |
| May 29, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.41% |
| May 28, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.45% |
| May 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.56% |
| May 22, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.38% |
| May 21, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.39% |
| May 20, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.08% |
| May 19, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.15% |
| May 16, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.68% |
| May 15, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.08% |
| May 14, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.03% |
| May 13, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.59% |
| May 12, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 3.28% |
| May 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.77% |
| May 8, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.77% |
| May 7, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.78% |
| May 6, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.29% |
| May 5, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.20% |
| May 2, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.23% |
| May 1, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.91% |
| Apr 30, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.21% |
| Apr 29, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.62% |
| Apr 28, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.15% |