LGRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	28.09	28.09	28.09	28.09	28.09	0.79%
Jun 17, 2026	27.87	27.87	27.87	27.87	27.87	-2.14%
Jun 16, 2026	28.48	28.48	28.48	28.48	28.48	-0.45%
Jun 15, 2026	28.61	28.61	28.61	28.61	28.61	2.14%
Jun 12, 2026	28.01	28.01	28.01	28.01	28.01	-
Jun 11, 2026	28.01	28.01	28.01	28.01	28.01	0.65%
Jun 10, 2026	27.83	27.83	27.83	27.83	27.83	-1.97%
Jun 9, 2026	28.39	28.39	28.39	28.39	28.39	-0.28%
Jun 8, 2026	28.47	28.47	28.47	28.47	28.47	-0.14%
Jun 5, 2026	28.51	28.51	28.51	28.51	28.51	-2.90%
Jun 4, 2026	29.36	29.36	29.36	29.36	29.36	1.45%
Jun 3, 2026	28.94	28.94	28.94	28.94	28.94	-1.46%
Jun 2, 2026	29.37	29.37	29.37	29.37	29.37	-1.71%
Jun 1, 2026	29.88	29.88	29.88	29.88	29.88	0.44%
May 29, 2026	29.75	29.75	29.75	29.75	29.75	0.24%
May 28, 2026	29.68	29.68	29.68	29.68	29.68	1.06%
May 27, 2026	29.37	29.37	29.37	29.37	29.37	0.48%
May 26, 2026	29.23	29.23	29.23	29.23	29.23	0.17%
May 22, 2026	29.18	29.18	29.18	29.18	29.18	-0.14%
May 21, 2026	29.22	29.22	29.22	29.22	29.22	-0.34%
May 20, 2026	29.32	29.32	29.32	29.32	29.32	1.24%
May 19, 2026	28.96	28.96	28.96	28.96	28.96	-1.26%
May 18, 2026	29.33	29.33	29.33	29.33	29.33	-0.14%
May 15, 2026	29.37	29.37	29.37	29.37	29.37	-1.38%
May 14, 2026	29.78	29.78	29.78	29.78	29.78	0.30%
May 13, 2026	29.69	29.69	29.69	29.69	29.69	0.99%
May 12, 2026	29.40	29.40	29.40	29.40	29.40	-0.37%
May 11, 2026	29.51	29.51	29.51	29.51	29.51	-0.40%
May 8, 2026	29.63	29.63	29.63	29.63	29.63	1.02%
May 7, 2026	29.33	29.33	29.33	29.33	29.33	0.72%
May 6, 2026	29.12	29.12	29.12	29.12	29.12	1.93%
May 5, 2026	28.57	28.57	28.57	28.57	28.57	-0.35%
May 4, 2026	28.67	28.67	28.67	28.67	28.67	-0.17%
May 1, 2026	28.72	28.72	28.72	28.72	28.72	0.63%
Apr 30, 2026	28.54	28.54	28.54	28.54	28.54	0.35%
Apr 29, 2026	28.44	28.44	28.44	28.44	28.44	-0.28%
Apr 28, 2026	28.52	28.52	28.52	28.52	28.52	-0.56%
Apr 27, 2026	28.68	28.68	28.68	28.68	28.68	0.39%
Apr 24, 2026	28.57	28.57	28.57	28.57	28.57	1.24%
Apr 23, 2026	28.22	28.22	28.22	28.22	28.22	-1.60%
Apr 22, 2026	28.68	28.68	28.68	28.68	28.68	1.34%
Apr 21, 2026	28.30	28.30	28.30	28.30	28.30	-0.95%
Apr 20, 2026	28.57	28.57	28.57	28.57	28.57	-0.42%
Apr 17, 2026	28.69	28.69	28.69	28.69	28.69	0.70%
Apr 16, 2026	28.49	28.49	28.49	28.49	28.49	0.11%
Apr 15, 2026	28.46	28.46	28.46	28.46	28.46	1.82%
Apr 14, 2026	27.95	27.95	27.95	27.95	27.95	2.46%
Apr 13, 2026	27.28	27.28	27.28	27.28	27.28	1.68%
Apr 10, 2026	26.83	26.83	26.83	26.83	26.83	-0.04%
Apr 9, 2026	26.84	26.84	26.84	26.84	26.84	0.37%