Skip to main content
logo
Loomis Sayles Growth Fund Class A (LGRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.57
+0.35 (1.24%)
Apr 24, 2026, 4:00 PM EST

LGRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202628.5728.5728.5728.5728.571.24%
Apr 23, 202628.2228.2228.2228.2228.22-1.60%
Apr 22, 202628.6828.6828.6828.6828.681.34%
Apr 21, 202628.3028.3028.3028.3028.30-0.95%
Apr 20, 202628.5728.5728.5728.5728.57-0.42%
Apr 17, 202628.6928.6928.6928.6928.690.70%
Apr 16, 202628.4928.4928.4928.4928.490.11%
Apr 15, 202628.4628.4628.4628.4628.461.82%
Apr 14, 202627.9527.9527.9527.9527.952.46%
Apr 13, 202627.2827.2827.2827.2827.281.68%
Apr 10, 202626.8326.8326.8326.8326.83-0.04%
Apr 9, 202626.8426.8426.8426.8426.840.37%
Apr 8, 202626.7426.7426.7426.7426.742.30%
Apr 7, 202626.1426.1426.1426.1426.14-0.31%
Apr 6, 202626.2226.2226.2226.2226.220.23%
Apr 2, 202626.1626.1626.1626.1626.16-0.27%
Apr 1, 202626.2326.2326.2326.2326.230.77%
Mar 31, 202626.0326.0326.0326.0326.033.79%
Mar 30, 202625.0825.0825.0825.0825.080.20%
Mar 27, 202625.0325.0325.0325.0325.03-2.53%
Mar 26, 202625.6825.6825.6825.6825.68-2.10%
Mar 25, 202626.2326.2326.2326.2326.230.65%
Mar 24, 202626.0626.0626.0626.0626.06-1.47%
Mar 23, 202626.4526.4526.4526.4526.45-0.49%
Mar 19, 202626.5826.5826.5826.5826.58-2.35%
Mar 18, 202627.2227.2227.2227.2227.22-
Mar 17, 202627.2227.2227.2227.2227.220.11%
Mar 16, 202627.1927.1927.1927.1927.191.04%
Mar 13, 202626.9126.9126.9126.9126.91-0.85%
Mar 12, 202627.1427.1427.1427.1427.14-1.88%
Mar 11, 202627.6627.6627.6627.6627.660.22%
Mar 10, 202627.6027.6027.6027.6027.60-0.29%
Mar 9, 202627.6827.6827.6827.6827.68-0.54%
Mar 5, 202627.8327.8327.8327.8327.83-0.22%
Mar 4, 202627.8927.8927.8927.8927.891.34%
Mar 3, 202627.5227.5227.5227.5227.52-0.69%
Mar 2, 202627.7127.7127.7127.7127.710.18%
Feb 26, 202627.6627.6627.6627.6627.66-0.47%
Feb 25, 202627.7927.7927.7927.7927.791.24%
Feb 24, 202627.4527.4527.4527.4527.450.96%
Feb 23, 202627.1927.1927.1927.1927.19-1.20%
Feb 19, 202627.5227.5227.5227.5227.52-0.18%
Feb 18, 202627.5727.5727.5727.5727.570.84%
Feb 17, 202627.3427.3427.3427.3427.34-
Feb 12, 202627.3427.3427.3427.3427.34-1.80%
Feb 11, 202627.8427.8427.8427.8427.84-1.03%
Feb 10, 202628.1328.1328.1328.1328.13-0.04%
Feb 9, 202628.1428.1428.1428.1428.142.63%
Feb 5, 202627.4227.4227.4227.4227.42-1.76%
Feb 4, 202627.9127.9127.9127.9127.91-1.13%