Loomis Sayles Growth Fund Class A (LGRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.19
+0.33 (1.11%)
Oct 15, 2026, 4:00 PM EST
LGRRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.11% |
| Oct 14, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.39% |
| Oct 13, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.23% |
| Oct 12, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.27% |
| Oct 9, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.07% |
| Oct 8, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.73% |
| Oct 7, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.10% |
| Oct 6, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.37% |
| Oct 5, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.35% |
| Oct 2, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.03% |
| Oct 1, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.14% |
| Sep 30, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.07% |
| Sep 29, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.17% |
| Sep 28, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.42% |
| Sep 25, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.20% |
| Sep 24, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.27% |
| Sep 23, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.80% |
| Sep 22, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.17% |
| Sep 21, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 2.11% |
| Sep 18, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.41% |
| Sep 17, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.03% |
| Sep 16, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.48% |
| Sep 15, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.78% |
| Sep 14, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.79% |
| Sep 11, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.69% |
| Sep 10, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.75% |
| Sep 9, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.68% |
| Sep 8, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.37% |
| Sep 4, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.19% |
| Sep 3, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.64% |
| Sep 2, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.26% |
| Sep 1, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.34% |
| Aug 31, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.33% |
| Aug 28, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.17% |
| Aug 27, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.46% |
| Aug 26, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.54% |
| Aug 25, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.71% |
| Aug 24, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.17% |
| Aug 21, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.96% |
| Aug 20, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.71% |
| Aug 19, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.27% |
| Aug 18, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.34% |
| Aug 17, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.45% |
| Aug 14, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.60% |
| Aug 13, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.46% |
| Aug 12, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.17% |
| Aug 11, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.78% |
| Aug 10, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.54% |
| Aug 7, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.85% |
| Aug 6, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.24% |