LGRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.54	29.54	29.54	29.54	-	-0.54%
Aug 25, 2026	29.70	29.70	29.70	29.70	29.70	0.71%
Aug 24, 2026	29.49	29.49	29.49	29.49	29.49	-0.17%
Aug 21, 2026	29.54	29.54	29.54	29.54	29.54	0.96%
Aug 20, 2026	29.26	29.26	29.26	29.26	29.26	-0.71%
Aug 19, 2026	29.47	29.47	29.47	29.47	29.47	1.27%
Aug 18, 2026	29.10	29.10	29.10	29.10	29.10	-0.34%
Aug 17, 2026	29.20	29.20	29.20	29.20	29.20	-1.45%
Aug 14, 2026	29.63	29.63	29.63	29.63	29.63	-0.60%
Aug 13, 2026	29.81	29.81	29.81	29.81	29.81	1.46%
Aug 12, 2026	29.38	29.38	29.38	29.38	29.38	-0.17%
Aug 11, 2026	29.43	29.43	29.43	29.43	29.43	-0.78%
Aug 10, 2026	29.66	29.66	29.66	29.66	29.66	0.54%
Aug 7, 2026	29.50	29.50	29.50	29.50	29.50	0.85%
Aug 6, 2026	29.25	29.25	29.25	29.25	29.25	-0.24%
Aug 5, 2026	29.32	29.32	29.32	29.32	29.32	0.51%
Aug 4, 2026	29.17	29.17	29.17	29.17	29.17	1.00%
Aug 3, 2026	28.88	28.88	28.88	28.88	28.88	2.85%
Jul 31, 2026	28.08	28.08	28.08	28.08	28.08	1.96%
Jul 30, 2026	27.54	27.54	27.54	27.54	27.54	0.95%
Jul 29, 2026	27.28	27.28	27.28	27.28	27.28	-0.94%
Jul 28, 2026	27.54	27.54	27.54	27.54	27.54	1.59%
Jul 27, 2026	27.11	27.11	27.11	27.11	27.11	0.74%
Jul 24, 2026	26.91	26.91	26.91	26.91	26.91	-
Jul 23, 2026	26.91	26.91	26.91	26.91	26.91	-3.06%
Jul 22, 2026	27.76	27.76	27.76	27.76	27.76	-0.72%
Jul 21, 2026	27.96	27.96	27.96	27.96	27.96	0.04%
Jul 20, 2026	27.95	27.95	27.95	27.95	27.95	-0.43%
Jul 17, 2026	28.07	28.07	28.07	28.07	28.07	-1.92%
Jul 16, 2026	28.62	28.62	28.62	28.62	28.62	-0.56%
Jul 15, 2026	28.78	28.78	28.78	28.78	28.78	1.16%
Jul 14, 2026	28.45	28.45	28.45	28.45	28.45	0.39%
Jul 13, 2026	28.34	28.34	28.34	28.34	28.34	-0.91%
Jul 10, 2026	28.60	28.60	28.60	28.60	28.60	0.63%
Jul 9, 2026	28.42	28.42	28.42	28.42	28.42	0.78%
Jul 8, 2026	28.20	28.20	28.20	28.20	28.20	-1.05%
Jul 7, 2026	28.50	28.50	28.50	28.50	28.50	-0.04%
Jul 6, 2026	28.51	28.51	28.51	28.51	28.51	0.96%
Jul 2, 2026	28.24	28.24	28.24	28.24	28.24	0.18%
Jul 1, 2026	28.19	28.19	28.19	28.19	28.19	1.62%
Jun 30, 2026	27.74	27.74	27.74	27.74	27.74	0.22%
Jun 29, 2026	27.68	27.68	27.68	27.68	27.68	1.73%
Jun 26, 2026	27.21	27.21	27.21	27.21	27.21	0.93%
Jun 25, 2026	26.96	26.96	26.96	26.96	26.96	-1.14%
Jun 24, 2026	27.27	27.27	27.27	27.27	27.27	-0.11%
Jun 23, 2026	27.30	27.30	27.30	27.30	27.30	-2.81%
Jun 22, 2026	28.09	28.09	28.09	28.09	28.09	-
Jun 18, 2026	28.09	28.09	28.09	28.09	28.09	0.79%
Jun 17, 2026	27.87	27.87	27.87	27.87	27.87	-2.14%
Jun 16, 2026	28.48	28.48	28.48	28.48	28.48	-0.45%