Franklin U.S. Small Cap Equity Fund FI (LGSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.97
-0.01 (-0.08%)
May 30, 2025, 4:00 PM EDT
LGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.48% |
| Jun 5, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.08% |
| Jun 4, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.25% |
| Jun 3, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.42% |
| Jun 2, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| May 30, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| May 29, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| May 28, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.91% |
| May 27, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2.47% |
| May 23, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.17% |
| May 22, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.25% |
| May 21, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.56% |
| May 20, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| May 19, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.41% |
| May 16, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.42% |
| May 15, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.33% |
| May 14, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.99% |
| May 13, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.17% |
| May 12, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 3.01% |
| May 9, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.26% |
| May 8, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.76% |
| May 7, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.44% |
| May 6, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.87% |
| May 5, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.61% |
| May 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.50% |
| May 1, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.72% |
| Apr 30, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.89% |
| Apr 29, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.72% |
| Apr 28, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.18% |
| Apr 25, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
| Apr 24, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.02% |
| Apr 23, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.40% |
| Apr 22, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 2.78% |
| Apr 21, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -2.43% |
| Apr 17, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
| Apr 16, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.03% |
| Apr 15, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| Apr 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% |
| Apr 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.63% |
| Apr 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -4.05% |
| Apr 9, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 8.27% |
| Apr 8, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -2.33% |
| Apr 7, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.48% |
| Apr 4, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -4.26% |
| Apr 3, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -6.50% |
| Apr 2, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.58% |
| Apr 1, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.35% |
| Mar 31, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.09% |
| Mar 28, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.91% |
| Mar 27, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.60% |