Franklin U.S. Small Cap Equity Fund (LGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.93
-0.15 (-1.07%)
At close: Dec 17, 2025
LGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -6.45% |
| Dec 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.46% |
| Dec 12, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.50% |
| Dec 11, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.25% |
| Dec 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.34% |
| Dec 9, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| Dec 8, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| Dec 5, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.47% |
| Dec 4, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.33% |
| Dec 3, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.36% |
| Dec 2, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Dec 1, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.14% |
| Nov 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.41% |
| Nov 26, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.96% |
| Nov 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 2.16% |
| Nov 24, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.77% |
| Nov 21, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 2.70% |
| Nov 20, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.86% |
| Nov 19, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| Nov 18, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| Nov 17, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -2.03% |
| Nov 14, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% |
| Nov 13, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.60% |
| Nov 12, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Nov 11, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Nov 10, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.24% |
| Nov 7, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
| Nov 6, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.90% |
| Nov 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.23% |
| Nov 4, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.51% |
| Nov 3, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
| Oct 31, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| Oct 30, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.75% |
| Oct 29, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.34% |
| Oct 28, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.54% |
| Oct 27, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Oct 24, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.30% |
| Oct 23, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.46% |
| Oct 22, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.03% |
| Oct 21, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21% |
| Oct 20, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.75% |
| Oct 17, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.56% |
| Oct 16, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.71% |
| Oct 15, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.11% |
| Oct 14, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.33% |
| Oct 13, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 2.66% |
| Oct 10, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -3.00% |
| Oct 9, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.69% |
| Oct 8, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.05% |
| Oct 7, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.31% |