Franklin U.S. Small Cap Equity Fund FI (LGSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.73
+0.29 (2.78%)
Apr 22, 2025, 4:00 PM EDT
LGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.02% |
| Apr 23, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.40% |
| Apr 22, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 2.78% |
| Apr 21, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -2.43% |
| Apr 17, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
| Apr 16, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.03% |
| Apr 15, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| Apr 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% |
| Apr 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.63% |
| Apr 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -4.05% |
| Apr 9, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 8.27% |
| Apr 8, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -2.33% |
| Apr 7, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.48% |
| Apr 4, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -4.26% |
| Apr 3, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -6.50% |
| Apr 2, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.58% |
| Apr 1, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.35% |
| Mar 31, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.09% |
| Mar 28, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.91% |
| Mar 27, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.60% |
| Mar 26, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.19% |
| Mar 25, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.42% |
| Mar 24, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 2.52% |
| Mar 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.61% |
| Mar 20, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.52% |
| Mar 19, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 2.02% |
| Mar 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% |
| Mar 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.14% |
| Mar 14, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 2.43% |
| Mar 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% |
| Mar 12, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| Mar 11, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.53% |
| Mar 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -2.35% |
| Mar 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.61% |
| Mar 6, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.97% |
| Mar 5, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.69% |
| Mar 4, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.19% |
| Mar 3, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -2.66% |
| Feb 28, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.69% |
| Feb 27, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.58% |
| Feb 26, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
| Feb 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% |
| Feb 24, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.82% |
| Feb 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -3.65% |
| Feb 20, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.18% |
| Feb 19, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.55% |
| Feb 18, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.39% |
| Feb 14, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
| Feb 13, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.43% |
| Feb 12, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.86% |