Franklin U.S. Small Cap Equity Fund (LGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
+0.05 (0.35%)
Sep 5, 2025, 4:00 PM EDT
LGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| Sep 4, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.51% |
| Sep 3, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.29% |
| Sep 2, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.57% |
| Aug 29, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.71% |
| Aug 28, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| Aug 27, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.72% |
| Aug 26, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.80% |
| Aug 25, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.79% |
| Aug 22, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 3.81% |
| Aug 21, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Aug 20, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| Aug 19, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.89% |
| Aug 18, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.45% |
| Aug 15, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| Aug 14, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.32% |
| Aug 13, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.87% |
| Aug 12, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 3.08% |
| Aug 11, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Aug 8, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Aug 7, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| Aug 6, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Aug 5, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| Aug 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.14% |
| Aug 1, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.86% |
| Jul 31, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.31% |
| Jul 30, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
| Jul 29, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Jul 28, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| Jul 25, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| Jul 24, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.46% |
| Jul 23, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.80% |
| Jul 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% |
| Jul 21, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.24% |
| Jul 18, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.86% |
| Jul 17, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.71% |
| Jul 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.55% |
| Jul 15, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.71% |
| Jul 14, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.70% |
| Jul 11, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.16% |
| Jul 10, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Jul 9, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.86% |
| Jul 8, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Jul 7, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.31% |
| Jul 3, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.25% |
| Jul 2, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.26% |
| Jul 1, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.72% |
| Jun 30, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16% |
| Jun 27, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| Jun 26, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.62% |