Skip to main content
logo
Franklin U.S. Small Cap Equity Fund FI (LGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
+0.17 (1.17%)
At close: Feb 2, 2026

LGSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 2, 202614.7114.7114.7114.7114.711.17%
Jan 30, 202614.5414.5414.5414.5414.54-1.36%
Jan 29, 202614.7414.7414.7414.7414.740.41%
Jan 28, 202614.6814.6814.6814.6814.68-0.20%
Jan 27, 202614.7114.7114.7114.7114.710.07%
Jan 26, 202614.7014.7014.7014.7014.700.20%
Jan 23, 202614.6714.6714.6714.6714.67-1.81%
Jan 22, 202614.9414.9414.9414.9414.940.61%
Jan 21, 202614.8514.8514.8514.8514.851.85%
Jan 20, 202614.5814.5814.5814.5814.58-0.82%
Jan 16, 202614.7014.7014.7014.7014.70-0.34%
Jan 15, 202614.7514.7514.7514.7514.751.10%
Jan 14, 202614.5914.5914.5914.5914.590.07%
Jan 13, 202614.5814.5814.5814.5814.58-0.14%
Jan 12, 202614.6014.6014.6014.6014.600.48%
Jan 9, 202614.5314.5314.5314.5314.530.55%
Jan 8, 202614.4514.4514.4514.4514.450.84%
Jan 7, 202614.3314.3314.3314.3314.33-0.28%
Jan 6, 202614.3714.3714.3714.3714.371.05%
Jan 5, 202614.2214.2214.2214.2214.221.43%
Jan 2, 202614.0214.0214.0214.0214.020.94%
Dec 31, 202513.8913.8913.8913.8913.89-0.86%
Dec 30, 202514.0114.0114.0114.0114.01-0.64%
Dec 29, 202514.1014.1014.1014.1014.10-0.63%
Dec 26, 202514.1914.1914.1914.1914.19-0.21%
Dec 24, 202514.2214.2214.2214.2214.220.28%
Dec 23, 202514.1814.1814.1814.1814.18-0.56%
Dec 22, 202514.2614.2614.2614.2614.260.71%
Dec 19, 202514.1614.1614.1614.1614.160.85%
Dec 18, 202514.0414.0414.0414.0414.040.79%
Dec 17, 202513.9313.9313.9313.9313.93-1.07%
Dec 16, 202514.0814.0814.0814.0814.08-6.45%
Dec 15, 202514.1514.1514.1515.0514.15-0.46%
Dec 12, 202514.2214.2214.2215.1214.22-1.50%
Dec 11, 202514.4314.4314.4315.3514.431.25%
Dec 10, 202514.2514.2514.2515.1614.251.34%
Dec 9, 202514.0714.0714.0714.9614.070.40%
Dec 8, 202514.0114.0114.0114.9014.01-0.07%
Dec 5, 202514.0214.0214.0214.9114.02-0.47%
Dec 4, 202514.0814.0814.0814.9814.080.33%
Dec 3, 202514.0414.0414.0414.9314.041.36%
Dec 2, 202513.8513.8513.8514.7313.850.34%
Dec 1, 202513.8013.8013.8014.6813.80-1.14%
Nov 28, 202513.9613.9613.9614.8513.960.41%
Nov 26, 202513.9113.9113.9114.7913.910.96%
Nov 25, 202513.7713.7713.7714.6513.772.16%
Nov 24, 202513.4813.4813.4814.3413.481.77%
Nov 21, 202513.2513.2513.2514.0913.252.70%
Nov 20, 202512.9012.9012.9013.7212.90-1.86%
Nov 19, 202513.1413.1413.1413.9813.14-0.21%