Skip to main content
logo
Franklin U.S. Small Cap Equity Fund FI (LGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.75
-0.04 (-0.29%)
Mar 13, 2026, 9:30 AM EST

LGSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202613.7513.7513.7513.7513.75-0.29%
Mar 12, 202613.7913.7913.7913.7913.79-1.78%
Mar 11, 202614.0414.0414.0414.0414.04-0.14%
Mar 10, 202614.0614.0614.0614.0614.06-0.14%
Mar 9, 202614.0814.0814.0814.0814.081.22%
Mar 6, 202613.9113.9113.9113.9113.91-2.32%
Mar 5, 202614.2414.2414.2414.2414.24-2.00%
Mar 4, 202614.5314.5314.5314.5314.531.32%
Mar 3, 202614.3414.3414.3414.3414.34-1.98%
Mar 2, 202614.6314.6314.6314.6314.630.48%
Feb 27, 202614.5614.5614.5614.5614.56-2.08%
Feb 26, 202614.8714.8714.8714.8714.870.68%
Feb 25, 202614.7714.7714.7714.7714.770.68%
Feb 24, 202614.6714.6714.6714.6714.670.89%
Feb 23, 202614.5414.5414.5414.5414.54-1.49%
Feb 20, 202614.7614.7614.7614.7614.76-0.07%
Feb 19, 202614.7714.7714.7714.7714.770.14%
Feb 18, 202614.7514.7514.7514.7514.750.48%
Feb 17, 202614.6814.6814.6814.6814.680.07%
Feb 13, 202614.6714.6714.6714.6714.671.38%
Feb 12, 202614.4714.4714.4714.4714.47-1.90%
Feb 11, 202614.7514.7514.7514.7514.75-0.07%
Feb 10, 202614.7614.7614.7614.7614.76-0.67%
Feb 9, 202614.8614.8614.8614.8614.860.41%
Feb 6, 202614.8014.8014.8014.8014.803.64%
Feb 5, 202614.2814.2814.2814.2814.28-1.72%
Feb 4, 202614.5314.5314.5314.5314.53-1.02%
Feb 3, 202614.6814.6814.6814.6814.68-0.20%
Feb 2, 202614.7114.7114.7114.7114.711.17%
Jan 30, 202614.5414.5414.5414.5414.54-1.36%
Jan 29, 202614.7414.7414.7414.7414.740.41%
Jan 28, 202614.6814.6814.6814.6814.68-0.20%
Jan 27, 202614.7114.7114.7114.7114.710.07%
Jan 26, 202614.7014.7014.7014.7014.700.20%
Jan 23, 202614.6714.6714.6714.6714.67-1.81%
Jan 22, 202614.9414.9414.9414.9414.940.61%
Jan 21, 202614.8514.8514.8514.8514.851.85%
Jan 20, 202614.5814.5814.5814.5814.58-0.82%
Jan 16, 202614.7014.7014.7014.7014.70-0.34%
Jan 15, 202614.7514.7514.7514.7514.751.10%
Jan 14, 202614.5914.5914.5914.5914.590.07%
Jan 13, 202614.5814.5814.5814.5814.58-0.14%
Jan 12, 202614.6014.6014.6014.6014.600.48%
Jan 9, 202614.5314.5314.5314.5314.530.55%
Jan 8, 202614.4514.4514.4514.4514.450.84%
Jan 7, 202614.3314.3314.3314.3314.33-0.28%
Jan 6, 202614.3714.3714.3714.3714.371.05%
Jan 5, 202614.2214.2214.2214.2214.221.43%
Jan 2, 202614.0214.0214.0214.0214.020.94%
Dec 31, 202513.8913.8913.8913.8913.89-0.86%