Franklin U.S. Small Cap Equity Fund (LGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.48
0.00 (0.00%)
Oct 3, 2025, 4:00 PM EDT
LGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Oct 2, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.07% |
| Oct 1, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Sep 30, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.14% |
| Sep 29, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07% |
| Sep 26, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.97% |
| Sep 25, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.83% |
| Sep 24, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.96% |
| Sep 23, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.88% |
| Sep 22, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.03% |
| Sep 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.02% |
| Sep 18, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 2.43% |
| Sep 17, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.42% |
| Sep 16, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21% |
| Sep 15, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.28% |
| Sep 12, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.83% |
| Sep 11, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 2.12% |
| Sep 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| Sep 9, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.35% |
| Sep 8, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Sep 5, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| Sep 4, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.51% |
| Sep 3, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.29% |
| Sep 2, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.57% |
| Aug 29, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.71% |
| Aug 28, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| Aug 27, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.72% |
| Aug 26, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.80% |
| Aug 25, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.79% |
| Aug 22, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 3.81% |
| Aug 21, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Aug 20, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| Aug 19, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.89% |
| Aug 18, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.45% |
| Aug 15, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| Aug 14, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.32% |
| Aug 13, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.87% |
| Aug 12, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 3.08% |
| Aug 11, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Aug 8, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Aug 7, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| Aug 6, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Aug 5, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| Aug 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.14% |
| Aug 1, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.86% |
| Jul 31, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.31% |
| Jul 30, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
| Jul 29, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Jul 28, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| Jul 25, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |