Franklin U.S. Small Cap Equity Fund FI (LGSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.50
+0.07 (0.61%)
Mar 7, 2025, 5:00 PM EST
LGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| Mar 11, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.53% |
| Mar 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -2.35% |
| Mar 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.61% |
| Mar 6, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.97% |
| Mar 5, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.69% |
| Mar 4, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.19% |
| Mar 3, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -2.66% |
| Feb 28, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.69% |
| Feb 27, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.58% |
| Feb 26, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
| Feb 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% |
| Feb 24, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.82% |
| Feb 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -3.65% |
| Feb 20, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.18% |
| Feb 19, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.55% |
| Feb 18, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.39% |
| Feb 14, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
| Feb 13, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.43% |
| Feb 12, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.86% |
| Feb 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.39% |
| Feb 10, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.39% |
| Feb 7, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.32% |
| Feb 6, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| Feb 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.02% |
| Feb 4, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.51% |
| Feb 3, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.33% |
| Jan 31, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.93% |
| Jan 30, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.86% |
| Jan 29, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
| Jan 28, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| Jan 27, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.17% |
| Jan 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.39% |
| Jan 23, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Jan 22, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.69% |
| Jan 21, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 2.05% |
| Jan 17, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
| Jan 16, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| Jan 15, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 2.02% |
| Jan 14, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.14% |
| Jan 13, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% |
| Jan 10, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.01% |
| Jan 8, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| Jan 7, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.88% |
| Jan 6, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16% |
| Jan 3, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.37% |
| Jan 2, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| Dec 31, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| Dec 30, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.64% |
| Dec 27, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.58% |