LGSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	15.60	15.60	15.60	15.60	15.60	1.50%
Apr 29, 2026	15.37	15.37	15.37	15.37	15.37	-
Apr 28, 2026	15.37	15.37	15.37	15.37	15.37	-1.28%
Apr 27, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%
Apr 24, 2026	15.58	15.58	15.58	15.58	15.58	0.65%
Apr 23, 2026	15.48	15.48	15.48	15.48	15.48	-0.51%
Apr 22, 2026	15.56	15.56	15.56	15.56	15.56	0.71%
Apr 21, 2026	15.45	15.45	15.45	15.45	15.45	-0.58%
Apr 20, 2026	15.54	15.54	15.54	15.54	15.54	0.52%
Apr 17, 2026	15.46	15.46	15.46	15.46	15.46	1.84%
Apr 16, 2026	15.18	15.18	15.18	15.18	15.18	-
Apr 15, 2026	15.18	15.18	15.18	15.18	15.18	0.13%
Apr 14, 2026	15.16	15.16	15.16	15.16	15.16	1.54%
Apr 13, 2026	14.93	14.93	14.93	14.93	14.93	1.29%
Apr 10, 2026	14.74	14.74	14.74	14.74	14.74	-0.27%
Apr 9, 2026	14.78	14.78	14.78	14.78	14.78	0.54%
Apr 8, 2026	14.70	14.70	14.70	14.70	14.70	2.94%
Apr 7, 2026	14.28	14.28	14.28	14.28	14.28	-
Apr 6, 2026	14.28	14.28	14.28	14.28	14.28	0.49%
Apr 2, 2026	14.21	14.21	14.21	14.21	14.21	0.35%
Apr 1, 2026	14.16	14.16	14.16	14.16	14.16	1.14%
Mar 31, 2026	14.00	14.00	14.00	14.00	14.00	3.32%
Mar 30, 2026	13.55	13.55	13.55	13.55	13.55	-1.53%
Mar 27, 2026	13.76	13.76	13.76	13.76	13.76	-1.15%
Mar 26, 2026	13.92	13.92	13.92	13.92	13.92	-1.69%
Mar 25, 2026	14.16	14.16	14.16	14.16	14.16	1.22%
Mar 24, 2026	13.99	13.99	13.99	13.99	13.99	0.79%
Mar 23, 2026	13.88	13.88	13.88	13.88	13.88	2.06%
Mar 20, 2026	13.60	13.60	13.60	13.60	13.60	-2.02%
Mar 19, 2026	13.88	13.88	13.88	13.88	13.88	0.95%
Mar 18, 2026	13.75	13.75	13.75	13.75	13.75	-1.43%
Mar 17, 2026	13.95	13.95	13.95	13.95	13.95	0.65%
Mar 16, 2026	13.86	13.86	13.86	13.86	13.86	0.80%
Mar 13, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Mar 12, 2026	13.79	13.79	13.79	13.79	13.79	-1.78%
Mar 11, 2026	14.04	14.04	14.04	14.04	14.04	-0.14%
Mar 10, 2026	14.06	14.06	14.06	14.06	14.06	-0.14%
Mar 9, 2026	14.08	14.08	14.08	14.08	14.08	1.22%
Mar 6, 2026	13.91	13.91	13.91	13.91	13.91	-2.32%
Mar 5, 2026	14.24	14.24	14.24	14.24	14.24	-2.00%
Mar 4, 2026	14.53	14.53	14.53	14.53	14.53	1.32%
Mar 3, 2026	14.34	14.34	14.34	14.34	14.34	-1.98%
Mar 2, 2026	14.63	14.63	14.63	14.63	14.63	0.48%
Feb 27, 2026	14.56	14.56	14.56	14.56	14.56	-2.08%
Feb 26, 2026	14.87	14.87	14.87	14.87	14.87	0.68%
Feb 25, 2026	14.77	14.77	14.77	14.77	14.77	0.68%
Feb 24, 2026	14.67	14.67	14.67	14.67	14.67	0.89%
Feb 23, 2026	14.54	14.54	14.54	14.54	14.54	-1.49%
Feb 20, 2026	14.76	14.76	14.76	14.76	14.76	-0.07%
Feb 19, 2026	14.77	14.77	14.77	14.77	14.77	0.14%