LGSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.19	16.19	16.19	16.19	16.19	-0.67%
Jul 7, 2026	16.30	16.30	16.30	16.30	16.30	-0.85%
Jul 6, 2026	16.44	16.44	16.44	16.44	16.44	0.67%
Jul 2, 2026	16.33	16.33	16.33	16.33	16.33	-0.97%
Jul 1, 2026	16.49	16.49	16.49	16.49	16.49	-0.18%
Jun 30, 2026	16.52	16.52	16.52	16.52	16.52	0.79%
Jun 29, 2026	16.39	16.39	16.39	16.39	16.39	0.49%
Jun 26, 2026	16.31	16.31	16.31	16.31	16.31	-0.24%
Jun 25, 2026	16.35	16.35	16.35	16.35	16.35	0.68%
Jun 24, 2026	16.24	16.24	16.24	16.24	16.24	0.68%
Jun 23, 2026	16.13	16.13	16.13	16.13	16.13	-1.16%
Jun 22, 2026	16.32	16.32	16.32	16.32	16.32	0.93%
Jun 18, 2026	16.17	16.17	16.17	16.17	16.17	1.76%
Jun 17, 2026	15.89	15.89	15.89	15.89	15.89	-0.38%
Jun 16, 2026	15.95	15.95	15.95	15.95	15.95	-0.81%
Jun 15, 2026	16.08	16.08	16.08	16.08	16.08	0.63%
Jun 12, 2026	15.98	15.98	15.98	15.98	15.98	0.97%
Jun 11, 2026	16.11	16.11	16.11	16.11	15.83	2.87%
Jun 10, 2026	15.66	15.66	15.66	15.66	15.38	-1.01%
Jun 9, 2026	15.82	15.82	15.82	15.82	15.54	0.38%
Jun 8, 2026	15.76	15.76	15.76	15.76	15.48	0.45%
Jun 5, 2026	15.69	15.69	15.69	15.69	15.41	-2.97%
Jun 4, 2026	16.17	16.17	16.17	16.17	15.89	1.44%
Jun 3, 2026	15.94	15.94	15.94	15.94	15.66	-1.06%
Jun 2, 2026	16.11	16.11	16.11	16.11	15.83	1.13%
Jun 1, 2026	15.93	15.93	15.93	15.93	15.65	-0.06%
May 29, 2026	15.94	15.94	15.94	15.94	15.66	-0.13%
May 28, 2026	15.96	15.96	15.96	15.96	15.68	0.06%
May 27, 2026	15.95	15.95	15.95	15.95	15.67	-0.18%
May 26, 2026	15.98	15.98	15.98	15.98	15.70	1.91%
May 22, 2026	15.68	15.68	15.68	15.68	15.40	0.77%
May 21, 2026	15.56	15.56	15.56	15.56	15.29	0.59%
May 20, 2026	15.47	15.47	15.47	15.47	15.20	2.45%
May 19, 2026	15.10	15.10	15.10	15.10	14.83	-0.98%
May 18, 2026	15.25	15.25	15.25	15.25	14.98	-0.72%
May 15, 2026	15.36	15.36	15.36	15.36	15.09	-2.17%
May 14, 2026	15.70	15.70	15.70	15.70	15.42	0.71%
May 13, 2026	15.59	15.59	15.59	15.59	15.32	-0.32%
May 12, 2026	15.64	15.64	15.64	15.64	15.36	-1.20%
May 11, 2026	15.83	15.83	15.83	15.83	15.55	-0.13%
May 8, 2026	15.85	15.85	15.85	15.85	15.57	0.64%
May 7, 2026	15.75	15.75	15.75	15.75	15.47	-1.38%
May 6, 2026	15.97	15.97	15.97	15.97	15.69	0.44%
May 5, 2026	15.90	15.90	15.90	15.90	15.62	1.92%
May 4, 2026	15.60	15.60	15.60	15.60	15.33	-0.64%
May 1, 2026	15.70	15.70	15.70	15.70	15.42	0.64%
Apr 30, 2026	15.60	15.60	15.60	15.60	15.33	1.50%
Apr 29, 2026	15.37	15.37	15.37	15.37	15.10	-
Apr 28, 2026	15.37	15.37	15.37	15.37	15.10	-1.29%
Apr 27, 2026	15.57	15.57	15.57	15.57	15.30	-0.06%