Skip to main content
Franklin U.S. Small Cap Equity FI (LGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
+0.22 (1.38%)
At close: Nov 11, 2026

LGSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 11, 202616.1916.1916.1916.1916.191.38%
Nov 10, 202615.9715.9715.9715.9715.97-0.44%
Nov 9, 202616.0416.0416.0416.0416.043.02%
Nov 6, 202615.5715.5715.5715.5715.570.45%
Nov 5, 202615.5015.5015.5015.5015.50-4.32%
Nov 4, 202616.2016.2016.2016.2016.201.50%
Nov 3, 202615.9615.9615.9615.9615.960.31%
Nov 2, 202615.9115.9115.9115.9115.91-0.69%
Oct 30, 202616.0216.0216.0216.0216.02-2.14%
Oct 29, 202616.3716.3716.3716.3716.370.80%
Oct 28, 202616.2416.2416.2416.2416.240.56%
Oct 27, 202616.1516.1516.1516.1516.151.06%
Oct 26, 202615.9815.9815.9815.9815.980.63%
Oct 23, 202615.8815.8815.8815.8815.88-0.38%
Oct 22, 202615.9415.9415.9415.9415.94-0.13%
Oct 21, 202615.9615.9615.9615.9615.960.38%
Oct 20, 202615.9015.9015.9015.9015.901.60%
Oct 19, 202615.6515.6515.6515.6515.650.38%
Oct 16, 202615.5915.5915.5915.5915.59-1.76%
Oct 15, 202615.8715.8715.8715.8715.871.21%
Oct 14, 202615.6815.6815.6815.6815.68-1.94%
Oct 13, 202615.9915.9915.9915.9915.99-0.25%
Oct 12, 202616.0316.0316.0316.0316.03-0.43%
Oct 9, 202616.1016.1016.1016.1016.100.50%
Oct 8, 202616.0216.0216.0216.0216.020.19%
Oct 7, 202615.9915.9915.9915.9915.99-1.17%
Oct 6, 202616.1816.1816.1816.1816.18-0.86%
Oct 5, 202616.3216.3216.3216.3216.320.68%
Oct 2, 202616.2116.2116.2116.2116.211.00%
Oct 1, 202616.0516.0516.0516.0516.050.94%
Sep 30, 202615.9015.9015.9015.9015.90-0.38%
Sep 29, 202615.9615.9615.9615.9615.96-0.13%
Sep 28, 202615.9815.9815.9815.9815.98-0.31%
Sep 25, 202616.0316.0316.0316.0316.030.25%
Sep 24, 202615.9915.9915.9915.9915.99-
Sep 23, 202615.9915.9915.9915.9915.99-1.42%
Sep 22, 202616.2216.2216.2216.2216.220.31%
Sep 21, 202616.1716.1716.1716.1716.170.62%
Sep 18, 202616.0716.0716.0716.0716.07-0.56%
Sep 17, 202616.1616.1616.1616.1616.160.75%
Sep 16, 202616.0416.0416.0416.0416.04-
Sep 15, 202616.0416.0416.0416.0416.04-0.68%
Sep 14, 202616.1516.1516.1516.1516.15-0.43%
Sep 11, 202616.2216.2216.2216.2216.220.87%
Sep 10, 202616.0816.0816.0816.0816.08-1.05%
Sep 9, 202616.2516.2516.2516.2516.25-0.79%
Sep 8, 202616.3816.3816.3816.3816.38-0.61%
Sep 4, 202616.4816.4816.4816.4816.480.18%
Sep 3, 202616.4516.4516.4516.4516.450.55%
Sep 2, 202616.3616.3616.3616.3616.361.18%