Franklin U.S. Small Cap Equity FI (LGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.87
+0.19 (1.21%)
At close: Oct 15, 2026
LGSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.21% |
| Oct 14, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.94% |
| Oct 13, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25% |
| Oct 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.43% |
| Oct 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.50% |
| Oct 8, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| Oct 7, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.17% |
| Oct 6, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.86% |
| Oct 5, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.68% |
| Oct 2, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00% |
| Oct 1, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.94% |
| Sep 30, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.38% |
| Sep 29, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13% |
| Sep 28, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.31% |
| Sep 25, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
| Sep 24, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| Sep 23, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.42% |
| Sep 22, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| Sep 21, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.62% |
| Sep 18, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.56% |
| Sep 17, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.75% |
| Sep 16, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Sep 15, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.68% |
| Sep 14, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.43% |
| Sep 11, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.87% |
| Sep 10, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.05% |
| Sep 9, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.79% |
| Sep 8, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.61% |
| Sep 4, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
| Sep 3, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.55% |
| Sep 2, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.18% |
| Sep 1, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.16% |
| Aug 31, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.49% |
| Aug 28, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.20% |
| Aug 27, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.48% |
| Aug 26, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
| Aug 25, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.36% |
| Aug 24, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.72% |
| Aug 21, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.10% |
| Aug 20, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.32% |
| Aug 19, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.18% |
| Aug 18, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.66% |
| Aug 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| Aug 14, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.18% |
| Aug 13, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.54% |
| Aug 12, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.54% |
| Aug 11, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.06% |
| Aug 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.42% |
| Aug 7, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.64% |
| Aug 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.55% |