LGSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	16.89	16.89	16.89	16.89	16.89	0.54%
Aug 12, 2026	16.80	16.80	16.80	16.80	16.80	0.54%
Aug 11, 2026	16.71	16.71	16.71	16.71	16.71	0.06%
Aug 10, 2026	16.70	16.70	16.70	16.70	16.70	-0.42%
Aug 7, 2026	16.77	16.77	16.77	16.77	16.77	1.64%
Aug 6, 2026	16.50	16.50	16.50	16.50	16.50	-1.55%
Aug 5, 2026	16.76	16.76	16.76	16.76	16.76	-0.30%
Aug 4, 2026	16.81	16.81	16.81	16.81	16.81	1.88%
Aug 3, 2026	16.50	16.50	16.50	16.50	16.50	1.85%
Jul 31, 2026	16.20	16.20	16.20	16.20	16.20	-0.67%
Jul 30, 2026	16.31	16.31	16.31	16.31	16.31	1.18%
Jul 29, 2026	16.12	16.12	16.12	16.12	16.12	-1.41%
Jul 28, 2026	16.35	16.35	16.35	16.35	16.35	0.25%
Jul 27, 2026	16.31	16.31	16.31	16.31	16.31	0.87%
Jul 24, 2026	16.17	16.17	16.17	16.17	16.17	-0.19%
Jul 23, 2026	16.20	16.20	16.20	16.20	16.20	-0.92%
Jul 22, 2026	16.35	16.35	16.35	16.35	16.35	-0.91%
Jul 21, 2026	16.50	16.50	16.50	16.50	16.50	1.60%
Jul 20, 2026	16.24	16.24	16.24	16.24	16.24	-0.67%
Jul 17, 2026	16.35	16.35	16.35	16.35	16.35	-0.37%
Jul 16, 2026	16.41	16.41	16.41	16.41	16.41	-
Jul 15, 2026	16.41	16.41	16.41	16.41	16.41	0.55%
Jul 14, 2026	16.32	16.32	16.32	16.32	16.32	0.43%
Jul 13, 2026	16.25	16.25	16.25	16.25	16.25	-0.61%
Jul 10, 2026	16.35	16.35	16.35	16.35	16.35	-0.37%
Jul 9, 2026	16.41	16.41	16.41	16.41	16.41	1.36%
Jul 8, 2026	16.19	16.19	16.19	16.19	16.19	-0.67%
Jul 7, 2026	16.30	16.30	16.30	16.30	16.30	-0.85%
Jul 6, 2026	16.44	16.44	16.44	16.44	16.44	0.67%
Jul 2, 2026	16.33	16.33	16.33	16.33	16.33	-0.97%
Jul 1, 2026	16.49	16.49	16.49	16.49	16.49	-0.18%
Jun 30, 2026	16.52	16.52	16.52	16.52	16.52	0.79%
Jun 29, 2026	16.39	16.39	16.39	16.39	16.39	0.49%
Jun 26, 2026	16.31	16.31	16.31	16.31	16.31	-0.24%
Jun 25, 2026	16.35	16.35	16.35	16.35	16.35	0.68%
Jun 24, 2026	16.24	16.24	16.24	16.24	16.24	0.68%
Jun 23, 2026	16.13	16.13	16.13	16.13	16.13	-1.16%
Jun 22, 2026	16.32	16.32	16.32	16.32	16.32	0.93%
Jun 18, 2026	16.17	16.17	16.17	16.17	16.17	1.76%
Jun 17, 2026	15.89	15.89	15.89	15.89	15.89	-0.38%
Jun 16, 2026	15.95	15.95	15.95	15.95	15.95	-0.81%
Jun 15, 2026	16.08	16.08	16.08	16.08	16.08	0.63%
Jun 12, 2026	15.98	15.98	15.98	15.98	15.98	0.97%
Jun 11, 2026	16.11	16.11	16.11	16.11	15.83	2.87%
Jun 10, 2026	15.66	15.66	15.66	15.66	15.38	-1.01%
Jun 9, 2026	15.82	15.82	15.82	15.82	15.54	0.38%
Jun 8, 2026	15.76	15.76	15.76	15.76	15.48	0.45%
Jun 5, 2026	15.69	15.69	15.69	15.69	15.41	-2.97%
Jun 4, 2026	16.17	16.17	16.17	16.17	15.89	1.44%
Jun 3, 2026	15.94	15.94	15.94	15.94	15.66	-1.06%