LGVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	95.84	95.84	95.84	95.84	95.84	-0.04%
Apr 1, 2026	95.88	95.88	95.88	95.88	95.88	0.56%
Mar 31, 2026	95.35	95.35	95.35	95.35	95.35	2.38%
Mar 30, 2026	93.13	93.13	93.13	93.13	93.13	-0.35%
Mar 27, 2026	93.46	93.46	93.46	93.46	93.46	-1.23%
Mar 26, 2026	94.62	94.62	94.62	94.62	94.62	-0.99%
Mar 25, 2026	95.57	95.57	95.57	95.57	95.57	0.87%
Mar 24, 2026	94.75	94.75	94.75	94.75	94.75	-0.06%
Mar 23, 2026	94.81	94.81	94.81	94.81	94.81	1.26%
Mar 20, 2026	93.63	93.63	93.63	93.63	93.63	-1.74%
Mar 19, 2026	95.29	95.29	95.29	95.29	95.29	-0.25%
Mar 18, 2026	95.53	95.53	95.53	95.53	95.53	-1.25%
Mar 17, 2026	96.74	96.74	96.74	96.74	96.74	0.73%
Mar 16, 2026	96.04	96.04	96.04	96.04	96.04	0.84%
Mar 13, 2026	95.24	95.24	95.24	95.24	95.24	-0.04%
Mar 12, 2026	95.28	95.28	95.28	95.28	95.28	-1.48%
Mar 11, 2026	96.71	96.71	96.71	96.71	96.71	-0.18%
Mar 10, 2026	96.88	96.88	96.88	96.88	96.88	-0.11%
Mar 9, 2026	96.99	96.99	96.99	96.99	96.99	0.49%
Mar 6, 2026	96.52	96.52	96.52	96.52	96.52	-1.57%
Mar 5, 2026	98.06	98.06	98.06	98.06	98.06	-1.04%
Mar 4, 2026	99.09	99.09	99.09	99.09	99.09	0.05%
Mar 3, 2026	99.04	99.04	99.04	99.04	99.04	-1.72%
Mar 2, 2026	100.77	100.77	100.77	100.77	100.77	-0.21%
Feb 27, 2026	100.98	100.98	100.98	100.98	100.98	-0.02%
Feb 26, 2026	101.00	101.00	101.00	101.00	101.00	0.20%
Feb 25, 2026	100.80	100.80	100.80	100.80	100.80	0.60%
Feb 24, 2026	100.20	100.20	100.20	100.20	100.20	0.63%
Feb 23, 2026	99.57	99.57	99.57	99.57	99.57	-1.44%
Feb 20, 2026	101.02	101.02	101.02	101.02	101.02	0.46%
Feb 19, 2026	100.56	100.56	100.56	100.56	100.56	-0.27%
Feb 18, 2026	100.83	100.83	100.83	100.83	100.83	0.92%
Feb 17, 2026	99.91	99.91	99.91	99.91	99.91	-0.70%
Feb 13, 2026	100.61	100.61	100.61	100.61	100.61	0.62%
Feb 12, 2026	99.99	99.99	99.99	99.99	99.99	-0.87%
Feb 11, 2026	100.87	100.87	100.87	100.87	100.87	0.55%
Feb 10, 2026	100.32	100.32	100.32	100.32	100.32	-0.10%
Feb 9, 2026	100.42	100.42	100.42	100.42	100.42	-
Feb 6, 2026	100.42	100.42	100.42	100.42	100.42	1.78%
Feb 5, 2026	98.66	98.66	98.66	98.66	98.66	-1.13%
Feb 4, 2026	99.79	99.79	99.79	99.79	99.79	0.26%
Feb 3, 2026	99.53	99.53	99.53	99.53	99.53	0.15%
Feb 2, 2026	99.38	99.38	99.38	99.38	99.38	0.41%
Jan 30, 2026	98.97	98.97	98.97	98.97	98.97	-0.75%
Jan 29, 2026	99.72	99.72	99.72	99.72	99.72	0.37%
Jan 28, 2026	99.35	99.35	99.35	99.35	99.35	0.17%
Jan 27, 2026	99.18	99.18	99.18	99.18	99.18	-0.02%
Jan 26, 2026	99.20	99.20	99.20	99.20	99.20	0.36%
Jan 23, 2026	98.84	98.84	98.84	98.84	98.84	-0.23%
Jan 22, 2026	99.07	99.07	99.07	99.07	99.07	0.45%