LGVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 24, 2025	102.61	102.61	102.61	102.61	102.61	0.34%
Oct 23, 2025	102.26	102.26	102.26	102.26	102.26	0.42%
Oct 22, 2025	101.83	101.83	101.83	101.83	101.83	-0.70%
Oct 21, 2025	102.55	102.55	102.55	102.55	102.55	-0.34%
Oct 20, 2025	102.90	102.90	102.90	102.90	102.90	1.11%
Oct 17, 2025	101.77	101.77	101.77	101.77	101.77	0.31%
Oct 16, 2025	101.46	101.46	101.46	101.46	101.46	-0.55%
Oct 15, 2025	102.02	102.02	102.02	102.02	102.02	0.39%
Oct 14, 2025	101.62	101.62	101.62	101.62	101.62	0.58%
Oct 13, 2025	101.03	101.03	101.03	101.03	101.03	1.45%
Oct 10, 2025	99.59	99.59	99.59	99.59	99.59	-2.60%
Oct 9, 2025	102.25	102.25	102.25	102.25	102.25	-0.64%
Oct 8, 2025	102.91	102.91	102.91	102.91	102.91	0.41%
Oct 7, 2025	102.49	102.49	102.49	102.49	102.49	-0.25%
Oct 6, 2025	102.75	102.75	102.75	102.75	102.75	0.29%
Oct 3, 2025	102.45	102.45	102.45	102.45	102.45	0.56%
Oct 2, 2025	101.88	101.88	101.88	101.88	101.88	0.43%
Oct 1, 2025	101.44	101.44	101.44	101.44	101.44	0.30%
Sep 30, 2025	101.14	101.14	101.14	101.14	101.14	-0.04%
Sep 29, 2025	101.18	101.18	101.18	101.18	101.18	0.45%
Sep 26, 2025	100.73	100.73	100.73	100.73	100.73	0.90%
Sep 25, 2025	99.83	99.83	99.83	99.83	99.83	-0.87%
Sep 24, 2025	100.71	100.71	100.71	100.71	100.71	-0.34%
Sep 23, 2025	101.05	101.05	101.05	101.05	101.05	0.04%
Sep 22, 2025	101.01	101.01	101.01	101.01	101.01	-0.11%
Sep 19, 2025	101.12	101.12	101.12	101.12	101.12	-0.18%
Sep 18, 2025	101.30	101.30	101.30	101.30	101.30	0.48%
Sep 17, 2025	100.82	100.82	100.82	100.82	100.82	0.21%
Sep 16, 2025	100.61	100.61	100.61	100.61	100.61	-0.04%
Sep 15, 2025	100.65	100.65	100.65	100.65	100.65	-0.42%
Sep 12, 2025	101.07	101.07	101.07	101.07	101.07	-0.60%
Sep 11, 2025	101.68	101.68	101.68	101.68	101.68	1.38%
Sep 10, 2025	100.30	100.30	100.30	100.30	100.30	-0.11%
Sep 9, 2025	100.41	100.41	100.41	100.41	100.41	0.18%
Sep 8, 2025	100.23	100.23	100.23	100.23	100.23	0.05%
Sep 5, 2025	100.18	100.18	100.18	100.18	100.18	-0.02%
Sep 4, 2025	100.20	100.20	100.20	100.20	100.20	0.64%
Sep 3, 2025	99.56	99.56	99.56	99.56	99.56	-0.14%
Sep 2, 2025	99.70	99.70	99.70	99.70	99.70	-0.67%
Aug 29, 2025	100.37	100.37	100.37	100.37	100.37	0.06%
Aug 28, 2025	100.31	100.31	100.31	100.31	100.31	0.13%
Aug 27, 2025	100.18	100.18	100.18	100.18	100.18	0.23%
Aug 26, 2025	99.95	99.95	99.95	99.95	99.95	0.39%
Aug 25, 2025	99.56	99.56	99.56	99.56	99.56	-0.62%
Aug 22, 2025	100.18	100.18	100.18	100.18	100.18	1.90%
Aug 21, 2025	98.31	98.31	98.31	98.31	98.31	-0.19%
Aug 20, 2025	98.50	98.50	98.50	98.50	98.50	-0.02%
Aug 19, 2025	98.52	98.52	98.52	98.52	98.52	-0.02%
Aug 18, 2025	98.54	98.54	98.54	98.54	98.54	0.03%
Aug 15, 2025	98.51	98.51	98.51	98.51	98.51	-0.01%