LGVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	106.47	106.47	106.47	106.47	106.47	0.62%
Feb 12, 2026	105.81	105.81	105.81	105.81	105.81	-0.87%
Feb 11, 2026	106.74	106.74	106.74	106.74	106.74	0.55%
Feb 10, 2026	106.16	106.16	106.16	106.16	106.16	-0.09%
Feb 9, 2026	106.26	106.26	106.26	106.26	106.26	-
Feb 6, 2026	106.26	106.26	106.26	106.26	106.26	1.78%
Feb 5, 2026	104.40	104.40	104.40	104.40	104.40	-1.14%
Feb 4, 2026	105.60	105.60	105.60	105.60	105.60	0.27%
Feb 3, 2026	105.32	105.32	105.32	105.32	105.32	0.15%
Feb 2, 2026	105.16	105.16	105.16	105.16	105.16	0.41%
Jan 30, 2026	104.73	104.73	104.73	104.73	104.73	-0.75%
Jan 29, 2026	105.52	105.52	105.52	105.52	105.52	0.37%
Jan 28, 2026	105.13	105.13	105.13	105.13	105.13	0.17%
Jan 27, 2026	104.95	104.95	104.95	104.95	104.95	-0.02%
Jan 26, 2026	104.97	104.97	104.97	104.97	104.97	0.36%
Jan 23, 2026	104.59	104.59	104.59	104.59	104.59	-0.24%
Jan 22, 2026	104.84	104.84	104.84	104.84	104.84	0.45%
Jan 21, 2026	104.37	104.37	104.37	104.37	104.37	1.79%
Jan 20, 2026	102.53	102.53	102.53	102.53	102.53	-1.13%
Jan 16, 2026	103.70	103.70	103.70	103.70	103.70	-0.32%
Jan 15, 2026	104.03	104.03	104.03	104.03	104.03	0.48%
Jan 14, 2026	103.53	103.53	103.53	103.53	103.53	0.50%
Jan 13, 2026	103.01	103.01	103.01	103.01	103.01	-0.23%
Jan 12, 2026	103.25	103.25	103.25	103.25	103.25	0.22%
Jan 9, 2026	103.02	103.02	103.02	103.02	103.02	0.62%
Jan 8, 2026	102.39	102.39	102.39	102.39	102.39	0.39%
Jan 7, 2026	101.99	101.99	101.99	101.99	101.99	-0.96%
Jan 6, 2026	102.98	102.98	102.98	102.98	102.98	1.11%
Jan 5, 2026	101.85	101.85	101.85	101.85	101.85	1.08%
Jan 2, 2026	100.76	100.76	100.76	100.76	100.76	1.02%
Dec 31, 2025	99.74	99.74	99.74	99.74	99.74	-1.20%
Dec 30, 2025	100.95	100.95	100.95	100.95	100.95	-0.11%
Dec 29, 2025	101.06	101.06	101.06	101.06	101.06	-0.27%
Dec 26, 2025	101.33	101.33	101.33	101.33	101.33	0.10%
Dec 24, 2025	101.23	101.23	101.23	101.23	101.23	0.38%
Dec 23, 2025	100.85	100.85	100.85	100.85	100.85	0.18%
Dec 22, 2025	100.67	100.67	100.67	100.67	100.67	0.80%
Dec 19, 2025	99.87	99.87	99.87	99.87	99.87	0.57%
Dec 18, 2025	99.30	99.30	99.30	99.30	99.30	0.34%
Dec 17, 2025	98.96	98.96	98.96	98.96	98.96	-0.28%
Dec 16, 2025	99.24	99.24	99.24	99.24	99.24	-0.72%
Dec 15, 2025	99.96	99.96	99.96	99.96	99.96	-0.14%
Dec 12, 2025	100.10	100.10	100.10	100.10	100.10	-0.77%
Dec 11, 2025	100.88	100.88	100.88	100.88	100.88	-8.88%
Dec 10, 2025	100.57	100.57	100.57	110.71	100.56	1.73%
Dec 9, 2025	98.86	98.86	98.86	108.83	98.86	-0.11%
Dec 8, 2025	98.97	98.97	98.97	108.95	98.97	-0.31%
Dec 5, 2025	99.28	99.28	99.28	109.29	99.27	0.02%
Dec 4, 2025	99.26	99.26	99.26	109.27	99.26	0.11%
Dec 3, 2025	99.15	99.15	99.15	109.15	99.15	0.94%