LGVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	106.64	106.64	106.64	106.64	106.64	-1.01%
Oct 13, 2026	107.73	107.73	107.73	107.73	107.73	-0.11%
Oct 12, 2026	107.85	107.85	107.85	107.85	107.85	0.23%
Oct 9, 2026	107.60	107.60	107.60	107.60	107.60	0.86%
Oct 8, 2026	106.68	106.68	106.68	106.68	106.68	-0.28%
Oct 7, 2026	106.98	106.98	106.98	106.98	106.98	-0.27%
Oct 6, 2026	107.27	107.27	107.27	107.27	107.27	0.83%
Oct 5, 2026	106.39	106.39	106.39	106.39	106.39	0.74%
Oct 2, 2026	105.61	105.61	105.61	105.61	105.61	0.54%
Oct 1, 2026	105.04	105.04	105.04	105.04	105.04	-
Sep 30, 2026	105.04	105.04	105.04	105.04	105.04	-0.61%
Sep 29, 2026	105.68	105.68	105.68	105.68	105.68	-0.37%
Sep 28, 2026	106.07	106.07	106.07	106.07	106.07	-1.00%
Sep 25, 2026	107.14	107.14	107.14	107.14	107.14	0.42%
Sep 24, 2026	106.69	106.69	106.69	106.69	106.69	0.11%
Sep 23, 2026	106.57	106.57	106.57	106.57	106.57	-0.75%
Sep 22, 2026	107.38	107.38	107.38	107.38	107.38	-0.21%
Sep 21, 2026	107.61	107.61	107.61	107.61	107.61	0.53%
Sep 18, 2026	107.04	107.04	107.04	107.04	107.04	-0.38%
Sep 17, 2026	107.45	107.45	107.45	107.45	107.45	0.84%
Sep 16, 2026	106.55	106.55	106.55	106.55	106.55	-1.11%
Sep 15, 2026	107.75	107.75	107.75	107.75	107.75	-0.46%
Sep 14, 2026	108.25	108.25	108.25	108.25	108.25	-0.75%
Sep 11, 2026	109.07	109.07	109.07	109.07	109.07	0.60%
Sep 10, 2026	108.42	108.42	108.42	108.42	108.42	-0.54%
Sep 9, 2026	109.01	109.01	109.01	109.01	109.01	-0.51%
Sep 8, 2026	109.57	109.57	109.57	109.57	109.57	-0.58%
Sep 4, 2026	110.21	110.21	110.21	110.21	110.21	-0.38%
Sep 3, 2026	110.63	110.63	110.63	110.63	110.63	0.78%
Sep 2, 2026	109.77	109.77	109.77	109.77	109.77	0.90%
Sep 1, 2026	108.79	108.79	108.79	108.79	108.79	-0.43%
Aug 31, 2026	109.26	109.26	109.26	109.26	109.26	-0.29%
Aug 28, 2026	109.58	109.58	109.58	109.58	109.58	0.19%
Aug 27, 2026	109.37	109.37	109.37	109.37	109.37	-0.40%
Aug 26, 2026	109.81	109.81	109.81	109.81	109.81	-0.06%
Aug 25, 2026	109.88	109.88	109.88	109.88	109.88	0.06%
Aug 24, 2026	109.81	109.81	109.81	109.81	109.81	-0.11%
Aug 21, 2026	109.93	109.93	109.93	109.93	109.93	0.61%
Aug 20, 2026	109.26	109.26	109.26	109.26	109.26	-0.59%
Aug 19, 2026	109.91	109.91	109.91	109.91	109.91	0.71%
Aug 18, 2026	109.13	109.13	109.13	109.13	109.13	-0.52%
Aug 17, 2026	109.70	109.70	109.70	109.70	109.70	-0.52%
Aug 14, 2026	110.27	110.27	110.27	110.27	110.27	0.47%
Aug 13, 2026	109.75	109.75	109.75	109.75	109.75	0.23%
Aug 12, 2026	109.50	109.50	109.50	109.50	109.50	0.24%
Aug 11, 2026	109.24	109.24	109.24	109.24	109.24	-0.04%
Aug 10, 2026	109.28	109.28	109.28	109.28	109.28	0.74%
Aug 7, 2026	108.48	108.48	108.48	108.48	108.48	0.44%
Aug 6, 2026	108.00	108.00	108.00	108.00	108.00	-0.58%
Aug 5, 2026	108.63	108.63	108.63	108.63	108.63	-0.25%