LGVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	106.31	106.31	106.31	106.31	106.31	0.01%
Jul 6, 2026	106.30	106.30	106.30	106.30	106.30	0.36%
Jul 2, 2026	105.92	105.92	105.92	105.92	105.92	1.03%
Jul 1, 2026	104.84	104.84	104.84	104.84	104.84	-0.38%
Jun 30, 2026	105.24	105.24	105.24	105.24	105.24	-
Jun 29, 2026	105.24	105.24	105.24	105.24	105.24	0.49%
Jun 26, 2026	104.73	104.73	104.73	104.73	104.73	0.17%
Jun 25, 2026	104.55	104.55	104.55	104.55	104.55	0.83%
Jun 24, 2026	103.69	103.69	103.69	103.69	103.69	-0.12%
Jun 23, 2026	103.81	103.81	103.81	103.81	103.81	-1.50%
Jun 22, 2026	105.39	105.39	105.39	105.39	105.39	0.29%
Jun 18, 2026	105.09	105.09	105.09	105.09	105.09	0.66%
Jun 17, 2026	104.40	104.40	104.40	104.40	104.40	-1.25%
Jun 16, 2026	105.72	105.72	105.72	105.72	105.72	-0.12%
Jun 15, 2026	105.85	105.85	105.85	105.85	105.85	0.88%
Jun 12, 2026	104.93	104.93	104.93	104.93	104.93	0.71%
Jun 11, 2026	104.19	104.19	104.19	104.19	104.19	1.74%
Jun 10, 2026	102.41	102.41	102.41	102.41	102.41	-1.43%
Jun 9, 2026	103.90	103.90	103.90	103.90	103.90	0.40%
Jun 8, 2026	103.49	103.49	103.49	103.49	103.49	0.38%
Jun 5, 2026	103.10	103.10	103.10	103.10	103.10	-1.99%
Jun 4, 2026	105.19	105.19	105.19	105.19	105.19	0.52%
Jun 3, 2026	104.65	104.65	104.65	104.65	104.65	-0.44%
Jun 2, 2026	105.11	105.11	105.11	105.11	105.11	0.42%
Jun 1, 2026	104.67	104.67	104.67	104.67	104.67	-0.12%
May 29, 2026	104.80	104.80	104.80	104.80	104.80	-0.20%
May 28, 2026	105.01	105.01	105.01	105.01	105.01	0.36%
May 27, 2026	104.63	104.63	104.63	104.63	104.63	-0.01%
May 26, 2026	104.64	104.64	104.64	104.64	104.64	0.73%
May 22, 2026	103.88	103.88	103.88	103.88	103.88	0.26%
May 21, 2026	103.61	103.61	103.61	103.61	103.61	0.37%
May 20, 2026	103.23	103.23	103.23	103.23	103.23	1.01%
May 19, 2026	102.20	102.20	102.20	102.20	102.20	-0.74%
May 18, 2026	102.96	102.96	102.96	102.96	102.96	-0.06%
May 15, 2026	103.02	103.02	103.02	103.02	103.02	-1.67%
May 14, 2026	104.77	104.77	104.77	104.77	104.77	0.33%
May 13, 2026	104.43	104.43	104.43	104.43	104.43	0.33%
May 12, 2026	104.09	104.09	104.09	104.09	104.09	0.02%
May 11, 2026	104.07	104.07	104.07	104.07	104.07	0.06%
May 8, 2026	104.01	104.01	104.01	104.01	104.01	0.65%
May 7, 2026	103.34	103.34	103.34	103.34	103.34	-1.39%
May 6, 2026	104.80	104.80	104.80	104.80	104.80	1.11%
May 5, 2026	103.65	103.65	103.65	103.65	103.65	1.08%
May 4, 2026	102.54	102.54	102.54	102.54	102.54	-0.40%
May 1, 2026	102.95	102.95	102.95	102.95	102.95	-0.48%
Apr 30, 2026	103.45	103.45	103.45	103.45	103.45	2.28%
Apr 29, 2026	101.14	101.14	101.14	101.14	101.14	-0.07%
Apr 28, 2026	101.21	101.21	101.21	101.21	101.21	-0.37%
Apr 27, 2026	101.59	101.59	101.59	101.59	101.59	-0.09%
Apr 24, 2026	101.68	101.68	101.68	101.68	101.68	0.22%