LGVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	103.61	103.61	103.61	103.61	103.61	0.37%
May 20, 2026	103.23	103.23	103.23	103.23	103.23	1.01%
May 19, 2026	102.20	102.20	102.20	102.20	102.20	-0.74%
May 18, 2026	102.96	102.96	102.96	102.96	102.96	-0.06%
May 15, 2026	103.02	103.02	103.02	103.02	103.02	-1.67%
May 14, 2026	104.77	104.77	104.77	104.77	104.77	0.33%
May 13, 2026	104.43	104.43	104.43	104.43	104.43	0.33%
May 12, 2026	104.09	104.09	104.09	104.09	104.09	0.02%
May 11, 2026	104.07	104.07	104.07	104.07	104.07	0.06%
May 8, 2026	104.01	104.01	104.01	104.01	104.01	0.65%
May 7, 2026	103.34	103.34	103.34	103.34	103.34	-1.39%
May 6, 2026	104.80	104.80	104.80	104.80	104.80	1.11%
May 5, 2026	103.65	103.65	103.65	103.65	103.65	1.08%
May 4, 2026	102.54	102.54	102.54	102.54	102.54	-0.40%
May 1, 2026	102.95	102.95	102.95	102.95	102.95	-0.48%
Apr 30, 2026	103.45	103.45	103.45	103.45	103.45	2.28%
Apr 29, 2026	101.14	101.14	101.14	101.14	101.14	-0.07%
Apr 28, 2026	101.21	101.21	101.21	101.21	101.21	-0.37%
Apr 27, 2026	101.59	101.59	101.59	101.59	101.59	-0.09%
Apr 24, 2026	101.68	101.68	101.68	101.68	101.68	0.22%
Apr 23, 2026	101.46	101.46	101.46	101.46	101.46	0.12%
Apr 22, 2026	101.34	101.34	101.34	101.34	101.34	0.87%
Apr 21, 2026	100.47	100.47	100.47	100.47	100.47	-0.77%
Apr 20, 2026	101.25	101.25	101.25	101.25	101.25	-0.36%
Apr 17, 2026	101.62	101.62	101.62	101.62	101.62	0.95%
Apr 16, 2026	100.66	100.66	100.66	100.66	100.66	0.06%
Apr 15, 2026	100.60	100.60	100.60	100.60	100.60	-0.21%
Apr 14, 2026	100.81	100.81	100.81	100.81	100.81	0.94%
Apr 13, 2026	99.87	99.87	99.87	99.87	99.87	0.78%
Apr 10, 2026	99.10	99.10	99.10	99.10	99.10	-0.23%
Apr 9, 2026	99.33	99.33	99.33	99.33	99.33	0.33%
Apr 8, 2026	99.00	99.00	99.00	99.00	99.00	2.38%
Apr 7, 2026	96.70	96.70	96.70	96.70	96.70	0.33%
Apr 6, 2026	96.38	96.38	96.38	96.38	96.38	0.56%
Apr 2, 2026	95.84	95.84	95.84	95.84	95.84	-0.04%
Apr 1, 2026	95.88	95.88	95.88	95.88	95.88	0.56%
Mar 31, 2026	95.35	95.35	95.35	95.35	95.35	2.38%
Mar 30, 2026	93.13	93.13	93.13	93.13	93.13	-0.35%
Mar 27, 2026	93.46	93.46	93.46	93.46	93.46	-1.23%
Mar 26, 2026	94.62	94.62	94.62	94.62	94.62	-0.99%
Mar 25, 2026	95.57	95.57	95.57	95.57	95.57	0.87%
Mar 24, 2026	94.75	94.75	94.75	94.75	94.75	-0.06%
Mar 23, 2026	94.81	94.81	94.81	94.81	94.81	1.26%
Mar 20, 2026	93.63	93.63	93.63	93.63	93.63	-1.74%
Mar 19, 2026	95.29	95.29	95.29	95.29	95.29	-0.25%
Mar 18, 2026	95.53	95.53	95.53	95.53	95.53	-1.25%
Mar 17, 2026	96.74	96.74	96.74	96.74	96.74	0.73%
Mar 16, 2026	96.04	96.04	96.04	96.04	96.04	0.84%
Mar 13, 2026	95.24	95.24	95.24	95.24	95.24	-0.04%
Mar 12, 2026	95.28	95.28	95.28	95.28	95.28	-1.48%