LGVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	101.14	101.14	101.14	101.14	101.14	-0.07%
Apr 28, 2026	101.21	101.21	101.21	101.21	101.21	-0.37%
Apr 27, 2026	101.59	101.59	101.59	101.59	101.59	-0.09%
Apr 24, 2026	101.68	101.68	101.68	101.68	101.68	0.22%
Apr 23, 2026	101.46	101.46	101.46	101.46	101.46	0.12%
Apr 22, 2026	101.34	101.34	101.34	101.34	101.34	0.87%
Apr 21, 2026	100.47	100.47	100.47	100.47	100.47	-0.77%
Apr 20, 2026	101.25	101.25	101.25	101.25	101.25	-0.36%
Apr 17, 2026	101.62	101.62	101.62	101.62	101.62	0.95%
Apr 16, 2026	100.66	100.66	100.66	100.66	100.66	0.06%
Apr 15, 2026	100.60	100.60	100.60	100.60	100.60	-0.21%
Apr 14, 2026	100.81	100.81	100.81	100.81	100.81	0.94%
Apr 13, 2026	99.87	99.87	99.87	99.87	99.87	0.78%
Apr 10, 2026	99.10	99.10	99.10	99.10	99.10	-0.23%
Apr 9, 2026	99.33	99.33	99.33	99.33	99.33	0.33%
Apr 8, 2026	99.00	99.00	99.00	99.00	99.00	2.38%
Apr 7, 2026	96.70	96.70	96.70	96.70	96.70	0.33%
Apr 6, 2026	96.38	96.38	96.38	96.38	96.38	0.56%
Apr 2, 2026	95.84	95.84	95.84	95.84	95.84	-0.04%
Apr 1, 2026	95.88	95.88	95.88	95.88	95.88	0.56%
Mar 31, 2026	95.35	95.35	95.35	95.35	95.35	2.38%
Mar 30, 2026	93.13	93.13	93.13	93.13	93.13	-0.35%
Mar 27, 2026	93.46	93.46	93.46	93.46	93.46	-1.23%
Mar 26, 2026	94.62	94.62	94.62	94.62	94.62	-0.99%
Mar 25, 2026	95.57	95.57	95.57	95.57	95.57	0.87%
Mar 24, 2026	94.75	94.75	94.75	94.75	94.75	-0.06%
Mar 23, 2026	94.81	94.81	94.81	94.81	94.81	1.26%
Mar 20, 2026	93.63	93.63	93.63	93.63	93.63	-1.74%
Mar 19, 2026	95.29	95.29	95.29	95.29	95.29	-0.25%
Mar 18, 2026	95.53	95.53	95.53	95.53	95.53	-1.25%
Mar 17, 2026	96.74	96.74	96.74	96.74	96.74	0.73%
Mar 16, 2026	96.04	96.04	96.04	96.04	96.04	0.84%
Mar 13, 2026	95.24	95.24	95.24	95.24	95.24	-0.04%
Mar 12, 2026	95.28	95.28	95.28	95.28	95.28	-1.48%
Mar 11, 2026	96.71	96.71	96.71	96.71	96.71	-0.18%
Mar 10, 2026	96.88	96.88	96.88	96.88	96.88	-0.11%
Mar 9, 2026	96.99	96.99	96.99	96.99	96.99	0.49%
Mar 6, 2026	96.52	96.52	96.52	96.52	96.52	-1.57%
Mar 5, 2026	98.06	98.06	98.06	98.06	98.06	-1.04%
Mar 4, 2026	99.09	99.09	99.09	99.09	99.09	0.05%
Mar 3, 2026	99.04	99.04	99.04	99.04	99.04	-1.72%
Mar 2, 2026	100.77	100.77	100.77	100.77	100.77	-0.21%
Feb 27, 2026	100.98	100.98	100.98	100.98	100.98	-0.02%
Feb 26, 2026	101.00	101.00	101.00	101.00	101.00	0.20%
Feb 25, 2026	100.80	100.80	100.80	100.80	100.80	0.60%
Feb 24, 2026	100.20	100.20	100.20	100.20	100.20	0.63%
Feb 23, 2026	99.57	99.57	99.57	99.57	99.57	-1.44%
Feb 20, 2026	101.02	101.02	101.02	101.02	101.02	0.46%
Feb 19, 2026	100.56	100.56	100.56	100.56	100.56	-0.27%
Feb 18, 2026	100.83	100.83	100.83	100.83	100.83	0.92%