LGVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	109.81	109.81	109.81	109.81	109.81	-0.06%
Aug 25, 2026	109.88	109.88	109.88	109.88	109.88	0.06%
Aug 24, 2026	109.81	109.81	109.81	109.81	109.81	-0.11%
Aug 21, 2026	109.93	109.93	109.93	109.93	109.93	0.61%
Aug 20, 2026	109.26	109.26	109.26	109.26	109.26	-0.59%
Aug 19, 2026	109.91	109.91	109.91	109.91	109.91	0.71%
Aug 18, 2026	109.13	109.13	109.13	109.13	109.13	-0.52%
Aug 17, 2026	109.70	109.70	109.70	109.70	109.70	-0.52%
Aug 14, 2026	110.27	110.27	110.27	110.27	110.27	0.47%
Aug 13, 2026	109.75	109.75	109.75	109.75	109.75	0.23%
Aug 12, 2026	109.50	109.50	109.50	109.50	109.50	0.24%
Aug 11, 2026	109.24	109.24	109.24	109.24	109.24	-0.04%
Aug 10, 2026	109.28	109.28	109.28	109.28	109.28	0.74%
Aug 7, 2026	108.48	108.48	108.48	108.48	108.48	0.44%
Aug 6, 2026	108.00	108.00	108.00	108.00	108.00	-0.58%
Aug 5, 2026	108.63	108.63	108.63	108.63	108.63	-0.25%
Aug 4, 2026	108.90	108.90	108.90	108.90	108.90	0.74%
Aug 3, 2026	108.10	108.10	108.10	108.10	108.10	0.66%
Jul 31, 2026	107.39	107.39	107.39	107.39	107.39	0.22%
Jul 30, 2026	107.15	107.15	107.15	107.15	107.15	0.21%
Jul 29, 2026	106.93	106.93	106.93	106.93	106.93	-0.53%
Jul 28, 2026	107.50	107.50	107.50	107.50	107.50	0.22%
Jul 27, 2026	107.26	107.26	107.26	107.26	107.26	-0.08%
Jul 24, 2026	107.35	107.35	107.35	107.35	107.35	0.42%
Jul 23, 2026	106.90	106.90	106.90	106.90	106.90	-0.47%
Jul 22, 2026	107.40	107.40	107.40	107.40	107.40	0.35%
Jul 21, 2026	107.03	107.03	107.03	107.03	107.03	0.85%
Jul 20, 2026	106.13	106.13	106.13	106.13	106.13	-0.40%
Jul 17, 2026	106.56	106.56	106.56	106.56	106.56	-0.34%
Jul 16, 2026	106.92	106.92	106.92	106.92	106.92	0.19%
Jul 15, 2026	106.72	106.72	106.72	106.72	106.72	0.23%
Jul 14, 2026	106.47	106.47	106.47	106.47	106.47	0.08%
Jul 13, 2026	106.38	106.38	106.38	106.38	106.38	0.23%
Jul 10, 2026	106.14	106.14	106.14	106.14	106.14	-0.07%
Jul 9, 2026	106.21	106.21	106.21	106.21	106.21	0.66%
Jul 8, 2026	105.51	105.51	105.51	105.51	105.51	-0.75%
Jul 7, 2026	106.31	106.31	106.31	106.31	106.31	0.01%
Jul 6, 2026	106.30	106.30	106.30	106.30	106.30	0.36%
Jul 2, 2026	105.92	105.92	105.92	105.92	105.92	1.03%
Jul 1, 2026	104.84	104.84	104.84	104.84	104.84	-0.38%
Jun 30, 2026	105.24	105.24	105.24	105.24	105.24	-
Jun 29, 2026	105.24	105.24	105.24	105.24	105.24	0.49%
Jun 26, 2026	104.73	104.73	104.73	104.73	104.73	0.17%
Jun 25, 2026	104.55	104.55	104.55	104.55	104.55	0.83%
Jun 24, 2026	103.69	103.69	103.69	103.69	103.69	-0.12%
Jun 23, 2026	103.81	103.81	103.81	103.81	103.81	-1.50%
Jun 22, 2026	105.39	105.39	105.39	105.39	105.39	0.29%
Jun 18, 2026	105.09	105.09	105.09	105.09	105.09	0.66%
Jun 17, 2026	104.40	104.40	104.40	104.40	104.40	-1.25%
Jun 16, 2026	105.72	105.72	105.72	105.72	105.72	-0.12%