Skip to main content
Ladenburg Growth Fund Class A (LGWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.23
+0.08 (0.42%)
Dec 4, 2024, 9:30 AM EST

LGWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 4, 202419.2319.2319.2319.2319.230.42%
Dec 3, 202419.1519.1519.1519.1519.15-0.16%
Dec 2, 202419.1819.1819.1819.1819.180.10%
Nov 29, 202419.1619.1619.1619.1619.160.47%
Nov 27, 202419.0719.0719.0719.0719.07-0.21%
Nov 26, 202419.1119.1119.1119.1119.11-
Nov 25, 202419.1119.1119.1119.1119.110.90%
Nov 22, 202418.9418.9418.9418.9418.940.53%
Nov 21, 202418.8418.8418.8418.8418.840.75%
Nov 20, 202418.7018.7018.7018.7018.700.11%
Nov 19, 202418.6818.6818.6818.6818.680.16%
Nov 18, 202418.6518.6518.6518.6518.650.43%
Nov 15, 202418.5718.5718.5718.5718.57-0.96%
Nov 14, 202418.7518.7518.7518.7518.75-0.48%
Nov 13, 202418.8418.8418.8418.8418.84-0.21%
Nov 12, 202418.8818.8818.8818.8818.88-0.63%
Nov 11, 202419.0019.0019.0019.0019.000.42%
Nov 8, 202418.9218.9218.9218.9218.920.48%
Nov 7, 202418.8318.8318.8318.8318.830.37%
Nov 6, 202418.7618.7618.7618.7618.762.51%
Nov 5, 202418.3018.3018.3018.3018.301.16%
Nov 4, 202418.0918.0918.0918.0918.090.06%
Nov 1, 202418.0818.0818.0818.0818.080.22%
Oct 31, 202418.0418.0418.0418.0418.04-1.31%
Oct 30, 202418.2818.2818.2818.2818.28-0.16%
Oct 29, 202418.3118.3118.3118.3118.31-0.05%
Oct 28, 202418.3218.3218.3218.3218.320.44%
Oct 25, 202418.2418.2418.2418.2418.24-0.22%
Oct 24, 202418.2818.2818.2818.2818.280.27%
Oct 23, 202418.2318.2318.2318.2318.23-0.71%
Oct 22, 202418.3618.3618.3618.3618.36-0.11%
Oct 21, 202418.3818.3818.3818.3818.38-0.70%
Oct 18, 202418.5118.5118.5118.5118.510.11%
Oct 17, 202418.4918.4918.4918.4918.49-0.05%
Oct 16, 202418.5018.5018.5018.5018.500.54%
Oct 15, 202418.4018.4018.4018.4018.40-0.38%
Oct 14, 202418.4718.4718.4718.4718.470.54%
Oct 11, 202418.3718.3718.3718.3718.370.71%
Oct 10, 202418.2418.2418.2418.2418.24-0.16%
Oct 9, 202418.2718.2718.2718.2718.270.44%
Oct 8, 202418.1918.1918.1918.1918.190.39%
Oct 7, 202418.1218.1218.1218.1218.12-0.66%
Oct 4, 202418.2418.2418.2418.2418.240.61%
Oct 3, 202418.1318.1318.1318.1318.13-0.17%
Oct 2, 202418.1618.1618.1618.1618.16-0.11%
Oct 1, 202418.1818.1818.1818.1818.18-0.55%
Sep 30, 202418.2818.2818.2818.2818.280.22%
Sep 27, 202418.2418.2418.2418.2418.240.22%
Sep 26, 202418.2018.2018.2018.2018.200.39%
Sep 25, 202418.1318.1318.1318.1318.13-0.49%
Sep 24, 202418.2218.2218.2218.2218.220.16%
Sep 23, 202418.1918.1918.1918.1918.190.28%
Sep 20, 202418.1418.1418.1418.1418.14-0.38%
Sep 19, 202418.2118.2118.2118.2118.211.34%
Sep 18, 202417.9717.9717.9717.9717.97-0.22%
Sep 17, 202418.0118.0118.0118.0118.010.17%
Sep 16, 202417.9817.9817.9817.9817.980.33%
Sep 13, 202417.9217.9217.9217.9217.920.73%
Sep 12, 202417.7917.7917.7917.7917.790.57%
Sep 11, 202417.6917.6917.6917.6917.690.63%
Sep 10, 202417.5817.5817.5817.5817.580.23%
Sep 9, 202417.5417.5417.5417.5417.540.80%
Sep 6, 202417.4017.4017.4017.4017.40-1.19%
Sep 5, 202417.6117.6117.6117.6117.61-0.34%
Sep 4, 202417.6717.6717.6717.6717.67-0.06%
Sep 3, 202417.6817.6817.6817.6817.68-1.56%
Aug 30, 202417.9617.9617.9617.9617.960.56%
Aug 29, 202417.8617.8617.8617.8617.860.17%
Aug 28, 202417.8317.8317.8317.8317.83-0.50%
Aug 27, 202417.9217.9217.9217.9217.920.06%
Aug 26, 202417.9117.9117.9117.9117.91-0.22%
Aug 23, 202417.9517.9517.9517.9517.951.24%
Aug 22, 202417.7317.7317.7317.7317.73-0.67%
Aug 21, 202417.8517.8517.8517.8517.850.56%
Aug 20, 202417.7517.7517.7517.7517.75-0.28%
Aug 19, 202417.8017.8017.8017.8017.800.79%
Aug 16, 202417.6617.6617.6617.6617.660.23%
Aug 15, 202417.6217.6217.6217.6217.621.26%
Aug 14, 202417.4017.4017.4017.4017.400.23%
Aug 13, 202417.3617.3617.3617.3617.361.28%
Aug 12, 202417.1417.1417.1417.1417.14-0.17%
Aug 9, 202417.1717.1717.1717.1717.170.35%
Aug 8, 202417.1117.1117.1117.1117.111.72%
Aug 7, 202416.8216.8216.8216.8216.82-0.65%
Aug 6, 202416.9316.9316.9316.9316.930.53%
Aug 5, 202416.8416.8416.8416.8416.84-2.15%
Aug 2, 202417.2117.2117.2117.2117.21-1.38%
Aug 1, 202417.4517.4517.4517.4517.45-1.30%
Jul 31, 202417.6817.6817.6817.6817.681.09%
Jul 30, 202417.4917.4917.4917.4917.49-0.17%
Jul 29, 202417.5217.5217.5217.5217.520.06%
Jul 26, 202417.5117.5117.5117.5117.511.16%
Jul 25, 202417.3117.3117.3117.3117.310.06%
Jul 24, 202417.3017.3017.3017.3017.30-1.76%
Jul 23, 202417.6117.6117.6117.6117.61-0.11%
Jul 22, 202417.6317.6317.6317.6317.630.74%
Jul 19, 202417.5017.5017.5017.5017.50-
Jul 18, 202417.5017.5017.5017.5017.50-0.74%
Jul 17, 202417.6317.6317.6317.6317.63-0.96%
Jul 16, 202417.8017.8017.8017.8017.801.14%