Ladenburg Growth Fund Class A (LGWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.22
-0.20 (-1.15%)
Aug 1, 2025, 4:00 PM EDT
LGWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.35% |
| Aug 5, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.23% |
| Aug 4, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.22% |
| Aug 1, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.15% |
| Jul 31, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.51% |
| Jul 30, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.23% |
| Jul 29, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17% |
| Jul 28, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11% |
| Jul 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.46% |
| Jul 24, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.40% |
| Jul 23, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.74% |
| Jul 22, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% |
| Jul 21, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Jul 18, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.06% |
| Jul 17, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.64% |
| Jul 16, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.35% |
| Jul 15, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.86% |
| Jul 14, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.29% |
| Jul 11, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.52% |
| Jul 10, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.29% |
| Jul 9, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.46% |
| Jul 8, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Jul 7, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.69% |
| Jul 3, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.58% |
| Jul 2, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.46% |
| Jul 1, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.17% |
| Jun 30, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.41% |
| Jun 27, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.29% |
| Jun 26, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.77% |
| Jun 25, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29% |
| Jun 24, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.89% |
| Jun 23, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.78% |
| Jun 20, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| Jun 18, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.12% |
| Jun 17, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.65% |
| Jun 16, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.78% |
| Jun 13, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.01% |
| Jun 12, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
| Jun 11, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.18% |
| Jun 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.36% |
| Jun 9, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.12% |
| Jun 6, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.78% |
| Jun 5, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% |
| Jun 4, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.12% |
| Jun 3, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.66% |
| Jun 2, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.18% |
| May 30, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| May 29, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% |
| May 28, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.54% |
| May 27, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.65% |