LGWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.29	19.29	19.29	19.29	19.29	0.47%
Feb 12, 2026	19.20	19.20	19.20	19.20	19.20	-1.23%
Feb 11, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Feb 10, 2026	19.43	19.43	19.43	19.43	19.43	-0.10%
Feb 9, 2026	19.45	19.45	19.45	19.45	19.45	0.31%
Feb 6, 2026	19.39	19.39	19.39	19.39	19.39	2.00%
Feb 5, 2026	19.01	19.01	19.01	19.01	19.01	-0.83%
Feb 4, 2026	19.17	19.17	19.17	19.17	19.17	0.05%
Feb 3, 2026	19.16	19.16	19.16	19.16	19.16	-0.31%
Feb 2, 2026	19.22	19.22	19.22	19.22	19.22	0.52%
Jan 30, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
Jan 29, 2026	19.20	19.20	19.20	19.20	19.20	0.16%
Jan 28, 2026	19.17	19.17	19.17	19.17	19.17	-0.21%
Jan 27, 2026	19.21	19.21	19.21	19.21	19.21	0.26%
Jan 26, 2026	19.16	19.16	19.16	19.16	19.16	0.26%
Jan 23, 2026	19.11	19.11	19.11	19.11	19.11	-0.31%
Jan 22, 2026	19.17	19.17	19.17	19.17	19.17	0.31%
Jan 21, 2026	19.11	19.11	19.11	19.11	19.11	1.27%
Jan 20, 2026	18.87	18.87	18.87	18.87	18.87	-1.56%
Jan 16, 2026	19.17	19.17	19.17	19.17	19.17	-0.10%
Jan 15, 2026	19.19	19.19	19.19	19.19	19.19	0.31%
Jan 14, 2026	19.13	19.13	19.13	19.13	19.13	-0.05%
Jan 13, 2026	19.14	19.14	19.14	19.14	19.14	-0.05%
Jan 12, 2026	19.15	19.15	19.15	19.15	19.15	0.10%
Jan 9, 2026	19.13	19.13	19.13	19.13	19.13	0.58%
Jan 8, 2026	19.02	19.02	19.02	19.02	19.02	0.26%
Jan 7, 2026	18.97	18.97	18.97	18.97	18.97	-0.52%
Jan 6, 2026	19.07	19.07	19.07	19.07	19.07	0.63%
Jan 5, 2026	18.95	18.95	18.95	18.95	18.95	0.85%
Jan 2, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Dec 31, 2025	18.71	18.71	18.71	18.71	18.71	-0.69%
Dec 30, 2025	18.84	18.84	18.84	18.84	18.84	-0.16%
Dec 29, 2025	18.87	18.87	18.87	18.87	18.87	-0.32%
Dec 26, 2025	18.93	18.93	18.93	18.93	18.93	-4.15%
Dec 24, 2025	18.98	18.98	18.98	19.75	18.98	0.30%
Dec 23, 2025	18.92	18.92	18.92	19.69	18.92	0.05%
Dec 22, 2025	18.91	18.91	18.91	19.68	18.91	0.56%
Dec 19, 2025	18.81	18.81	18.81	19.57	18.81	0.57%
Dec 18, 2025	18.70	18.70	18.70	19.46	18.70	0.52%
Dec 17, 2025	18.61	18.61	18.61	19.36	18.60	-0.67%
Dec 16, 2025	18.73	18.73	18.73	19.49	18.73	-0.46%
Dec 15, 2025	18.82	18.82	18.82	19.58	18.82	-
Dec 12, 2025	18.82	18.82	18.82	19.58	18.82	-0.91%
Dec 11, 2025	18.99	18.99	18.99	19.76	18.99	0.56%
Dec 10, 2025	18.88	18.88	18.88	19.65	18.88	0.98%
Dec 9, 2025	18.70	18.70	18.70	19.46	18.70	-0.05%
Dec 8, 2025	18.71	18.71	18.71	19.47	18.71	-0.36%
Dec 5, 2025	18.78	18.78	18.78	19.54	18.78	0.05%
Dec 4, 2025	18.77	18.77	18.77	19.53	18.77	0.21%
Dec 3, 2025	18.73	18.73	18.73	19.49	18.73	0.57%