Ladenburg Growth Fund Class A (LGWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.81
-0.11 (-0.58%)
At close: May 19, 2026
LGWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.58% |
| May 18, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.11% |
| May 15, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.10% |
| May 14, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.53% |
| May 13, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.16% |
| May 12, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.37% |
| May 11, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.05% |
| May 8, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.47% |
| May 7, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.58% |
| May 6, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.01% |
| May 5, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.80% |
| May 4, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.48% |
| May 1, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.05% |
| Apr 30, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.18% |
| Apr 29, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.21% |
| Apr 28, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.43% |
| Apr 27, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| Apr 24, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.32% |
| Apr 23, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.16% |
| Apr 22, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.48% |
| Apr 21, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.64% |
| Apr 20, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.05% |
| Apr 17, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.14% |
| Apr 16, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.16% |
| Apr 15, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.27% |
| Apr 14, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.66% |
| Apr 13, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.88% |
| Apr 10, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.33% |
| Apr 9, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.28% |
| Apr 8, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 2.14% |
| Apr 7, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Apr 6, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.34% |
| Apr 2, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Apr 1, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.51% |
| Mar 31, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 2.21% |
| Mar 30, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.41% |
| Mar 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.20% |
| Mar 26, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.24% |
| Mar 25, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.63% |
| Mar 24, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| Mar 23, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.21% |
| Mar 20, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.47% |
| Mar 19, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| Mar 18, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.12% |
| Mar 17, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.39% |
| Mar 16, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.79% |
| Mar 13, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.34% |
| Mar 12, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.34% |
| Mar 11, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.22% |
| Mar 10, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.33% |