LGWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.85	19.85	19.85	19.85	19.85	-
Aug 25, 2026	19.85	19.85	19.85	19.85	19.85	0.20%
Aug 24, 2026	19.81	19.81	19.81	19.81	19.81	-0.35%
Aug 21, 2026	19.88	19.88	19.88	19.88	19.88	0.51%
Aug 20, 2026	19.78	19.78	19.78	19.78	19.78	-0.60%
Aug 19, 2026	19.90	19.90	19.90	19.90	19.90	0.20%
Aug 18, 2026	19.86	19.86	19.86	19.86	19.86	-0.90%
Aug 17, 2026	20.04	20.04	20.04	20.04	20.04	-0.15%
Aug 14, 2026	20.07	20.07	20.07	20.07	20.07	0.05%
Aug 13, 2026	20.06	20.06	20.06	20.06	20.06	0.35%
Aug 12, 2026	19.99	19.99	19.99	19.99	19.99	0.40%
Aug 11, 2026	19.91	19.91	19.91	19.91	19.91	-
Aug 10, 2026	19.91	19.91	19.91	19.91	19.91	0.05%
Aug 7, 2026	19.90	19.90	19.90	19.90	19.90	0.76%
Aug 6, 2026	19.75	19.75	19.75	19.75	19.75	-0.25%
Aug 5, 2026	19.80	19.80	19.80	19.80	19.80	-0.30%
Aug 4, 2026	19.86	19.86	19.86	19.86	19.86	1.43%
Aug 3, 2026	19.58	19.58	19.58	19.58	19.58	0.93%
Jul 31, 2026	19.40	19.40	19.40	19.40	19.40	0.05%
Jul 30, 2026	19.39	19.39	19.39	19.39	19.39	1.31%
Jul 29, 2026	19.14	19.14	19.14	19.14	19.14	-1.03%
Jul 28, 2026	19.34	19.34	19.34	19.34	19.34	-
Jul 27, 2026	19.34	19.34	19.34	19.34	19.34	0.10%
Jul 24, 2026	19.32	19.32	19.32	19.32	19.32	-0.05%
Jul 23, 2026	19.33	19.33	19.33	19.33	19.33	-0.72%
Jul 22, 2026	19.47	19.47	19.47	19.47	19.47	-0.10%
Jul 21, 2026	19.49	19.49	19.49	19.49	19.49	0.98%
Jul 20, 2026	19.30	19.30	19.30	19.30	19.30	-0.36%
Jul 17, 2026	19.37	19.37	19.37	19.37	19.37	-0.51%
Jul 16, 2026	19.47	19.47	19.47	19.47	19.47	-0.41%
Jul 15, 2026	19.55	19.55	19.55	19.55	19.55	0.21%
Jul 14, 2026	19.51	19.51	19.51	19.51	19.51	0.41%
Jul 13, 2026	19.43	19.43	19.43	19.43	19.43	-0.61%
Jul 10, 2026	19.55	19.55	19.55	19.55	19.55	0.15%
Jul 9, 2026	19.52	19.52	19.52	19.52	19.52	0.67%
Jul 8, 2026	19.39	19.39	19.39	19.39	19.39	-0.31%
Jul 7, 2026	19.45	19.45	19.45	19.45	19.45	-0.82%
Jul 6, 2026	19.61	19.61	19.61	19.61	19.61	0.77%
Jul 2, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
Jul 1, 2026	19.48	19.48	19.48	19.48	19.48	-0.41%
Jun 30, 2026	19.56	19.56	19.56	19.56	19.56	0.57%
Jun 29, 2026	19.45	19.45	19.45	19.45	19.45	0.88%
Jun 26, 2026	19.28	19.28	19.28	19.28	19.28	-0.21%
Jun 25, 2026	19.32	19.32	19.32	19.32	19.32	0.52%
Jun 24, 2026	19.22	19.22	19.22	19.22	19.22	0.05%
Jun 23, 2026	19.21	19.21	19.21	19.21	19.21	-1.13%
Jun 22, 2026	19.43	19.43	19.43	19.43	19.43	-
Jun 18, 2026	19.43	19.43	19.43	19.43	19.43	0.78%
Jun 17, 2026	19.28	19.28	19.28	19.28	19.28	-0.92%
Jun 16, 2026	19.46	19.46	19.46	19.46	19.46	-0.41%