Ladenburg Growth Fund Class A (LGWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.62
-0.08 (-0.43%)
At close: Apr 28, 2026
LGWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.21% |
| Apr 28, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.43% |
| Apr 27, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| Apr 24, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.32% |
| Apr 23, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.16% |
| Apr 22, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.48% |
| Apr 21, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.64% |
| Apr 20, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.05% |
| Apr 17, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.14% |
| Apr 16, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.16% |
| Apr 15, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.27% |
| Apr 14, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.66% |
| Apr 13, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.88% |
| Apr 10, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.33% |
| Apr 9, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.28% |
| Apr 8, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 2.14% |
| Apr 7, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Apr 6, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.34% |
| Apr 2, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Apr 1, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.51% |
| Mar 31, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 2.21% |
| Mar 30, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.41% |
| Mar 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.20% |
| Mar 26, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.24% |
| Mar 25, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.63% |
| Mar 24, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| Mar 23, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.21% |
| Mar 20, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.47% |
| Mar 19, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| Mar 18, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.12% |
| Mar 17, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.39% |
| Mar 16, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.79% |
| Mar 13, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.34% |
| Mar 12, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.34% |
| Mar 11, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.22% |
| Mar 10, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.33% |
| Mar 9, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.56% |
| Mar 6, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.21% |
| Mar 5, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.82% |
| Mar 4, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.49% |
| Mar 3, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.98% |
| Mar 2, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.05% |
| Feb 27, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.38% |
| Feb 26, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| Feb 25, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.54% |
| Feb 24, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.66% |
| Feb 23, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.08% |
| Feb 20, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.44% |
| Feb 19, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.22% |
| Feb 18, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.38% |