LGWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.52	19.52	19.52	19.52	19.52	0.67%
Jul 8, 2026	19.39	19.39	19.39	19.39	19.39	-0.31%
Jul 7, 2026	19.45	19.45	19.45	19.45	19.45	-0.82%
Jul 6, 2026	19.61	19.61	19.61	19.61	19.61	0.77%
Jul 2, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
Jul 1, 2026	19.48	19.48	19.48	19.48	19.48	-0.41%
Jun 30, 2026	19.56	19.56	19.56	19.56	19.56	0.57%
Jun 29, 2026	19.45	19.45	19.45	19.45	19.45	0.88%
Jun 26, 2026	19.28	19.28	19.28	19.28	19.28	-0.21%
Jun 25, 2026	19.32	19.32	19.32	19.32	19.32	0.52%
Jun 24, 2026	19.22	19.22	19.22	19.22	19.22	0.05%
Jun 23, 2026	19.21	19.21	19.21	19.21	19.21	-1.13%
Jun 22, 2026	19.43	19.43	19.43	19.43	19.43	-
Jun 18, 2026	19.43	19.43	19.43	19.43	19.43	0.78%
Jun 17, 2026	19.28	19.28	19.28	19.28	19.28	-0.92%
Jun 16, 2026	19.46	19.46	19.46	19.46	19.46	-0.41%
Jun 15, 2026	19.54	19.54	19.54	19.54	19.54	0.88%
Jun 12, 2026	19.37	19.37	19.37	19.37	19.37	0.47%
Jun 11, 2026	19.28	19.28	19.28	19.28	19.28	1.74%
Jun 10, 2026	18.95	18.95	18.95	18.95	18.95	-1.15%
Jun 9, 2026	19.17	19.17	19.17	19.17	19.17	0.05%
Jun 8, 2026	19.16	19.16	19.16	19.16	19.16	0.26%
Jun 5, 2026	19.11	19.11	19.11	19.11	19.11	-1.90%
Jun 4, 2026	19.48	19.48	19.48	19.48	19.48	0.52%
Jun 3, 2026	19.38	19.38	19.38	19.38	19.38	-0.51%
Jun 2, 2026	19.48	19.48	19.48	19.48	19.48	0.36%
Jun 1, 2026	19.41	19.41	19.41	19.41	19.41	0.05%
May 29, 2026	19.40	19.40	19.40	19.40	19.40	0.10%
May 28, 2026	19.38	19.38	19.38	19.38	19.38	0.36%
May 27, 2026	19.31	19.31	19.31	19.31	19.31	-0.05%
May 26, 2026	19.32	19.32	19.32	19.32	19.32	0.78%
May 22, 2026	19.17	19.17	19.17	19.17	19.17	0.58%
May 21, 2026	19.06	19.06	19.06	19.06	19.06	0.21%
May 20, 2026	19.02	19.02	19.02	19.02	19.02	1.12%
May 19, 2026	18.81	18.81	18.81	18.81	18.81	-0.58%
May 18, 2026	18.92	18.92	18.92	18.92	18.92	0.11%
May 15, 2026	18.90	18.90	18.90	18.90	18.90	-1.10%
May 14, 2026	19.11	19.11	19.11	19.11	19.11	0.53%
May 13, 2026	19.01	19.01	19.01	19.01	19.01	0.16%
May 12, 2026	18.98	18.98	18.98	18.98	18.98	-0.37%
May 11, 2026	19.05	19.05	19.05	19.05	19.05	0.05%
May 8, 2026	19.04	19.04	19.04	19.04	19.04	0.47%
May 7, 2026	18.95	18.95	18.95	18.95	18.95	-0.58%
May 6, 2026	19.06	19.06	19.06	19.06	19.06	1.01%
May 5, 2026	18.87	18.87	18.87	18.87	18.87	0.80%
May 4, 2026	18.72	18.72	18.72	18.72	18.72	-0.48%
May 1, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
Apr 30, 2026	18.80	18.80	18.80	18.80	18.80	1.18%
Apr 29, 2026	18.58	18.58	18.58	18.58	18.58	-0.21%
Apr 28, 2026	18.62	18.62	18.62	18.62	18.62	-0.43%