LGWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.54	19.54	19.54	19.54	19.54	0.46%
Oct 14, 2026	19.45	19.45	19.45	19.45	19.45	-0.97%
Oct 13, 2026	19.64	19.64	19.64	19.64	19.64	0.05%
Oct 12, 2026	19.63	19.63	19.63	19.63	19.63	-0.10%
Oct 9, 2026	19.65	19.65	19.65	19.65	19.65	0.41%
Oct 8, 2026	19.57	19.57	19.57	19.57	19.57	-0.10%
Oct 7, 2026	19.59	19.59	19.59	19.59	19.59	-0.61%
Oct 6, 2026	19.71	19.71	19.71	19.71	19.71	0.36%
Oct 5, 2026	19.64	19.64	19.64	19.64	19.64	0.36%
Oct 2, 2026	19.57	19.57	19.57	19.57	19.57	0.67%
Oct 1, 2026	19.44	19.44	19.44	19.44	19.44	0.26%
Sep 30, 2026	19.39	19.39	19.39	19.39	19.39	-0.36%
Sep 29, 2026	19.46	19.46	19.46	19.46	19.46	-0.21%
Sep 28, 2026	19.50	19.50	19.50	19.50	19.50	-0.71%
Sep 25, 2026	19.64	19.64	19.64	19.64	19.64	0.36%
Sep 24, 2026	19.57	19.57	19.57	19.57	19.57	-0.15%
Sep 23, 2026	19.60	19.60	19.60	19.60	19.60	-0.76%
Sep 22, 2026	19.75	19.75	19.75	19.75	19.75	0.15%
Sep 21, 2026	19.72	19.72	19.72	19.72	19.72	0.92%
Sep 18, 2026	19.54	19.54	19.54	19.54	19.54	-0.20%
Sep 17, 2026	19.58	19.58	19.58	19.58	19.58	0.72%
Sep 16, 2026	19.44	19.44	19.44	19.44	19.44	-0.36%
Sep 15, 2026	19.51	19.51	19.51	19.51	19.51	-0.31%
Sep 14, 2026	19.57	19.57	19.57	19.57	19.57	-0.46%
Sep 11, 2026	19.66	19.66	19.66	19.66	19.66	0.51%
Sep 10, 2026	19.56	19.56	19.56	19.56	19.56	-0.61%
Sep 9, 2026	19.68	19.68	19.68	19.68	19.68	-0.51%
Sep 8, 2026	19.78	19.78	19.78	19.78	19.78	-0.45%
Sep 4, 2026	19.87	19.87	19.87	19.87	19.87	-0.10%
Sep 3, 2026	19.89	19.89	19.89	19.89	19.89	0.81%
Sep 2, 2026	19.73	19.73	19.73	19.73	19.73	0.41%
Sep 1, 2026	19.65	19.65	19.65	19.65	19.65	-0.66%
Aug 31, 2026	19.78	19.78	19.78	19.78	19.78	-0.25%
Aug 28, 2026	19.83	19.83	19.83	19.83	19.83	-0.45%
Aug 27, 2026	19.92	19.92	19.92	19.92	19.92	0.35%
Aug 26, 2026	19.85	19.85	19.85	19.85	19.85	-
Aug 25, 2026	19.85	19.85	19.85	19.85	19.85	0.20%
Aug 24, 2026	19.81	19.81	19.81	19.81	19.81	-0.35%
Aug 21, 2026	19.88	19.88	19.88	19.88	19.88	0.51%
Aug 20, 2026	19.78	19.78	19.78	19.78	19.78	-0.60%
Aug 19, 2026	19.90	19.90	19.90	19.90	19.90	0.20%
Aug 18, 2026	19.86	19.86	19.86	19.86	19.86	-0.90%
Aug 17, 2026	20.04	20.04	20.04	20.04	20.04	-0.15%
Aug 14, 2026	20.07	20.07	20.07	20.07	20.07	0.05%
Aug 13, 2026	20.06	20.06	20.06	20.06	20.06	0.35%
Aug 12, 2026	19.99	19.99	19.99	19.99	19.99	0.40%
Aug 11, 2026	19.91	19.91	19.91	19.91	19.91	-
Aug 10, 2026	19.91	19.91	19.91	19.91	19.91	0.05%
Aug 7, 2026	19.90	19.90	19.90	19.90	19.90	0.76%
Aug 6, 2026	19.75	19.75	19.75	19.75	19.75	-0.25%