Ladenburg Growth Fund Class C (LGWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
+0.08 (0.45%)
At close: Feb 13, 2026
LGWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.06% |
| Feb 13, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.45% |
| Feb 12, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.22% |
| Feb 11, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |
| Feb 10, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.17% |
| Feb 9, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.39% |
| Feb 6, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.93% |
| Feb 5, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.79% |
| Feb 4, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Feb 3, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.28% |
| Feb 2, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.51% |
| Jan 30, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.39% |
| Jan 29, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.17% |
| Jan 28, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.22% |
| Jan 27, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.22% |
| Jan 26, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
| Jan 23, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.34% |
| Jan 22, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.34% |
| Jan 21, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.20% |
| Jan 20, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.52% |
| Jan 16, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11% |
| Jan 15, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.34% |
| Jan 14, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06% |
| Jan 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
| Jan 12, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
| Jan 9, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| Jan 8, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.28% |
| Jan 7, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.51% |
| Jan 6, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.63% |
| Jan 5, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.80% |
| Jan 2, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.52% |
| Dec 31, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.80% |
| Dec 30, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.17% |
| Dec 29, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| Dec 26, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -3.51% |
| Dec 24, 2025 | 17.58 | 17.58 | 17.58 | 18.22 | 17.58 | 0.28% |
| Dec 23, 2025 | 17.54 | 17.54 | 17.54 | 18.17 | 17.53 | 0.06% |
| Dec 22, 2025 | 17.53 | 17.53 | 17.53 | 18.16 | 17.52 | 0.55% |
| Dec 19, 2025 | 17.43 | 17.43 | 17.43 | 18.06 | 17.43 | 0.56% |
| Dec 18, 2025 | 17.33 | 17.33 | 17.33 | 17.96 | 17.33 | 0.50% |
| Dec 17, 2025 | 17.25 | 17.25 | 17.25 | 17.87 | 17.25 | -0.67% |
| Dec 16, 2025 | 17.36 | 17.36 | 17.36 | 17.99 | 17.36 | -0.39% |
| Dec 15, 2025 | 17.43 | 17.43 | 17.43 | 18.06 | 17.43 | -0.06% |
| Dec 12, 2025 | 17.44 | 17.44 | 17.44 | 18.07 | 17.44 | -0.88% |
| Dec 11, 2025 | 17.59 | 17.59 | 17.59 | 18.23 | 17.59 | 0.50% |
| Dec 10, 2025 | 17.51 | 17.51 | 17.51 | 18.14 | 17.51 | 0.95% |
| Dec 9, 2025 | 17.34 | 17.34 | 17.34 | 17.97 | 17.34 | -0.06% |
| Dec 8, 2025 | 17.35 | 17.35 | 17.35 | 17.98 | 17.35 | -0.28% |
| Dec 5, 2025 | 17.40 | 17.40 | 17.40 | 18.03 | 17.40 | 0.06% |
| Dec 4, 2025 | 17.39 | 17.39 | 17.39 | 18.02 | 17.39 | 0.11% |