Skip to main content
Ladenburg Growth Fund Class C (LGWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.69
+0.01 (0.05%)
Dec 2, 2024, 4:00 PM EST

LGWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 2, 202418.6918.6918.6918.6918.690.05%
Nov 29, 202418.6818.6818.6818.6818.680.48%
Nov 27, 202418.5918.5918.5918.5918.59-0.21%
Nov 26, 202418.6318.6318.6318.6318.630.05%
Nov 25, 202418.6218.6218.6218.6218.620.81%
Nov 22, 202418.4718.4718.4718.4718.470.54%
Nov 21, 202418.3718.3718.3718.3718.370.77%
Nov 20, 202418.2318.2318.2318.2318.230.11%
Nov 19, 202418.2118.2118.2118.2118.210.17%
Nov 18, 202418.1818.1818.1818.1818.180.39%
Nov 15, 202418.1118.1118.1118.1118.11-0.93%
Nov 14, 202418.2818.2818.2818.2818.28-0.49%
Nov 13, 202418.3718.3718.3718.3718.37-0.22%
Nov 12, 202418.4118.4118.4118.4118.41-0.65%
Nov 11, 202418.5318.5318.5318.5318.530.43%
Nov 8, 202418.4518.4518.4518.4518.450.49%
Nov 7, 202418.3618.3618.3618.3618.360.33%
Nov 6, 202418.3018.3018.3018.3018.302.58%
Nov 5, 202417.8417.8417.8417.8417.841.13%
Nov 4, 202417.6417.6417.6417.6417.640.06%
Nov 1, 202417.6317.6317.6317.6317.630.17%
Oct 31, 202417.6017.6017.6017.6017.60-1.29%
Oct 30, 202417.8317.8317.8317.8317.83-0.17%
Oct 29, 202417.8617.8617.8617.8617.86-0.06%
Oct 28, 202417.8717.8717.8717.8717.870.45%
Oct 25, 202417.7917.7917.7917.7917.79-0.22%
Oct 24, 202417.8317.8317.8317.8317.830.28%
Oct 23, 202417.7817.7817.7817.7817.78-0.73%
Oct 22, 202417.9117.9117.9117.9117.91-0.11%
Oct 21, 202417.9317.9317.9317.9317.93-0.72%
Oct 18, 202418.0618.0618.0618.0618.060.11%
Oct 17, 202418.0418.0418.0418.0418.04-0.06%
Oct 16, 202418.0518.0518.0518.0518.050.56%
Oct 15, 202417.9517.9517.9517.9517.95-0.39%
Oct 14, 202418.0218.0218.0218.0218.020.50%
Oct 11, 202417.9317.9317.9317.9317.930.79%
Oct 10, 202417.7917.7917.7917.7917.79-0.22%
Oct 9, 202417.8317.8317.8317.8317.830.45%
Oct 8, 202417.7517.7517.7517.7517.750.40%
Oct 7, 202417.6817.6817.6817.6817.68-0.67%
Oct 4, 202417.8017.8017.8017.8017.800.62%
Oct 3, 202417.6917.6917.6917.6917.69-0.23%
Oct 2, 202417.7317.7317.7317.7317.73-0.06%
Oct 1, 202417.7417.7417.7417.7417.74-0.56%
Sep 30, 202417.8417.8417.8417.8417.840.22%
Sep 27, 202417.8017.8017.8017.8017.800.23%
Sep 26, 202417.7617.7617.7617.7617.760.40%
Sep 25, 202417.6917.6917.6917.6917.69-0.51%
Sep 24, 202417.7817.7817.7817.7817.780.17%
Sep 23, 202417.7517.7517.7517.7517.750.23%
Sep 20, 202417.7117.7117.7117.7117.71-0.39%
Sep 19, 202417.7817.7817.7817.7817.781.37%
Sep 18, 202417.5417.5417.5417.5417.54-0.23%
Sep 17, 202417.5817.5817.5817.5817.580.17%
Sep 16, 202417.5517.5517.5517.5517.550.34%
Sep 13, 202417.4917.4917.4917.4917.490.69%
Sep 12, 202417.3717.3717.3717.3717.370.58%
Sep 11, 202417.2717.2717.2717.2717.270.58%
Sep 10, 202417.1717.1717.1717.1717.170.29%
Sep 9, 202417.1217.1217.1217.1217.120.77%
Sep 6, 202416.9916.9916.9916.9916.99-1.22%
Sep 5, 202417.2017.2017.2017.2017.20-0.29%
Sep 4, 202417.2517.2517.2517.2517.25-0.06%
Sep 3, 202417.2617.2617.2617.2617.26-1.60%
Aug 30, 202417.5417.5417.5417.5417.540.57%
Aug 29, 202417.4417.4417.4417.4417.440.17%
Aug 28, 202417.4117.4117.4117.4117.41-0.51%
Aug 27, 202417.5017.5017.5017.5017.50-
Aug 26, 202417.5017.5017.5017.5017.50-0.17%
Aug 23, 202417.5317.5317.5317.5317.531.27%
Aug 22, 202417.3117.3117.3117.3117.31-0.69%
Aug 21, 202417.4317.4317.4317.4317.430.52%
Aug 20, 202417.3417.3417.3417.3417.34-0.23%
Aug 19, 202417.3817.3817.3817.3817.380.75%
Aug 16, 202417.2517.2517.2517.2517.250.23%
Aug 15, 202417.2117.2117.2117.2117.211.29%
Aug 14, 202416.9916.9916.9916.9916.990.18%
Aug 13, 202416.9616.9616.9616.9616.961.31%
Aug 12, 202416.7416.7416.7416.7416.74-0.18%
Aug 9, 202416.7716.7716.7716.7716.770.36%
Aug 8, 202416.7116.7116.7116.7116.711.70%
Aug 7, 202416.4316.4316.4316.4316.43-0.73%
Aug 6, 202416.5516.5516.5516.5516.550.61%
Aug 5, 202416.4516.4516.4516.4516.45-2.14%
Aug 2, 202416.8116.8116.8116.8116.81-1.41%
Aug 1, 202417.0517.0517.0517.0517.05-1.27%
Jul 31, 202417.2717.2717.2717.2717.271.05%
Jul 30, 202417.0917.0917.0917.0917.09-0.18%
Jul 29, 202417.1217.1217.1217.1217.120.06%
Jul 26, 202417.1117.1117.1117.1117.111.12%
Jul 25, 202416.9216.9216.9216.9216.920.06%
Jul 24, 202416.9116.9116.9116.9116.91-1.74%
Jul 23, 202417.2117.2117.2117.2117.21-0.12%
Jul 22, 202417.2317.2317.2317.2317.230.76%
Jul 19, 202417.1017.1017.1017.1017.10-0.06%
Jul 18, 202417.1117.1117.1117.1117.11-0.75%
Jul 17, 202417.2417.2417.2417.2417.24-0.92%
Jul 16, 202417.4017.4017.4017.4017.401.10%
Jul 15, 202417.2117.2117.2117.2117.210.23%
Jul 12, 202417.1717.1717.1717.1717.170.59%