Ladenburg Growth Fund Class C (LGWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
+0.03 (0.17%)
At close: Apr 2, 2026
LGWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| Apr 1, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
| Mar 31, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 2.21% |
| Mar 30, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.36% |
| Mar 27, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.23% |
| Mar 26, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.27% |
| Mar 25, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.64% |
| Mar 24, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| Mar 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.18% |
| Mar 20, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.45% |
| Mar 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Mar 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.15% |
| Mar 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.40% |
| Mar 16, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.81% |
| Mar 13, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.35% |
| Mar 12, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.37% |
| Mar 11, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.23% |
| Mar 10, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| Mar 9, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.51% |
| Mar 6, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.19% |
| Mar 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.84% |
| Mar 4, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.51% |
| Mar 3, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.00% |
| Mar 2, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% |
| Feb 27, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.39% |
| Feb 26, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Feb 25, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.50% |
| Feb 24, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.67% |
| Feb 23, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.06% |
| Feb 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.45% |
| Feb 19, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.22% |
| Feb 18, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.34% |
| Feb 17, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.06% |
| Feb 13, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.45% |
| Feb 12, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.22% |
| Feb 11, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |
| Feb 10, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.17% |
| Feb 9, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.39% |
| Feb 6, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.93% |
| Feb 5, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.79% |
| Feb 4, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Feb 3, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.28% |
| Feb 2, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.51% |
| Jan 30, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.39% |
| Jan 29, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.17% |
| Jan 28, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.22% |
| Jan 27, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.22% |
| Jan 26, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
| Jan 23, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.34% |
| Jan 22, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.34% |