LGWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.00	19.00	19.00	19.00	19.00	0.69%
Jul 8, 2026	18.87	18.87	18.87	18.87	18.87	-0.32%
Jul 7, 2026	18.93	18.93	18.93	18.93	18.93	-0.79%
Jul 6, 2026	19.08	19.08	19.08	19.08	19.08	0.74%
Jul 2, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%
Jul 1, 2026	18.96	18.96	18.96	18.96	18.96	-0.42%
Jun 30, 2026	19.04	19.04	19.04	19.04	19.04	0.58%
Jun 29, 2026	18.93	18.93	18.93	18.93	18.93	0.91%
Jun 26, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Jun 25, 2026	18.81	18.81	18.81	18.81	18.81	0.53%
Jun 24, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Jun 23, 2026	18.70	18.70	18.70	18.70	18.70	-1.11%
Jun 22, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
Jun 18, 2026	18.92	18.92	18.92	18.92	18.92	0.80%
Jun 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.95%
Jun 16, 2026	18.95	18.95	18.95	18.95	18.95	-0.42%
Jun 15, 2026	19.03	19.03	19.03	19.03	19.03	0.90%
Jun 12, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Jun 11, 2026	18.77	18.77	18.77	18.77	18.77	1.68%
Jun 10, 2026	18.46	18.46	18.46	18.46	18.46	-1.12%
Jun 9, 2026	18.67	18.67	18.67	18.67	18.67	0.05%
Jun 8, 2026	18.66	18.66	18.66	18.66	18.66	0.27%
Jun 5, 2026	18.61	18.61	18.61	18.61	18.61	-1.90%
Jun 4, 2026	18.97	18.97	18.97	18.97	18.97	0.53%
Jun 3, 2026	18.87	18.87	18.87	18.87	18.87	-0.58%
Jun 2, 2026	18.98	18.98	18.98	18.98	18.98	0.37%
Jun 1, 2026	18.91	18.91	18.91	18.91	18.91	0.11%
May 29, 2026	18.89	18.89	18.89	18.89	18.89	0.11%
May 28, 2026	18.87	18.87	18.87	18.87	18.87	0.32%
May 27, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
May 26, 2026	18.82	18.82	18.82	18.82	18.82	0.75%
May 22, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
May 21, 2026	18.57	18.57	18.57	18.57	18.57	0.22%
May 20, 2026	18.53	18.53	18.53	18.53	18.53	1.09%
May 19, 2026	18.33	18.33	18.33	18.33	18.33	-0.60%
May 18, 2026	18.44	18.44	18.44	18.44	18.44	0.16%
May 15, 2026	18.41	18.41	18.41	18.41	18.41	-1.13%
May 14, 2026	18.62	18.62	18.62	18.62	18.62	0.54%
May 13, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
May 12, 2026	18.50	18.50	18.50	18.50	18.50	-0.32%
May 11, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
May 8, 2026	18.55	18.55	18.55	18.55	18.55	0.49%
May 7, 2026	18.46	18.46	18.46	18.46	18.46	-0.59%
May 6, 2026	18.57	18.57	18.57	18.57	18.57	0.98%
May 5, 2026	18.39	18.39	18.39	18.39	18.39	0.77%
May 4, 2026	18.25	18.25	18.25	18.25	18.25	-0.49%
May 1, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
Apr 30, 2026	18.33	18.33	18.33	18.33	18.33	1.21%
Apr 29, 2026	18.11	18.11	18.11	18.11	18.11	-0.22%
Apr 28, 2026	18.15	18.15	18.15	18.15	18.15	-0.44%