LGWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.30	19.30	19.30	19.30	19.30	-
Aug 25, 2026	19.30	19.30	19.30	19.30	19.30	0.21%
Aug 24, 2026	19.26	19.26	19.26	19.26	19.26	-0.36%
Aug 21, 2026	19.33	19.33	19.33	19.33	19.33	0.52%
Aug 20, 2026	19.23	19.23	19.23	19.23	19.23	-0.62%
Aug 19, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
Aug 18, 2026	19.31	19.31	19.31	19.31	19.31	-0.87%
Aug 17, 2026	19.48	19.48	19.48	19.48	19.48	-0.20%
Aug 14, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
Aug 13, 2026	19.51	19.51	19.51	19.51	19.51	0.36%
Aug 12, 2026	19.44	19.44	19.44	19.44	19.44	0.41%
Aug 11, 2026	19.36	19.36	19.36	19.36	19.36	-
Aug 10, 2026	19.36	19.36	19.36	19.36	19.36	0.05%
Aug 7, 2026	19.35	19.35	19.35	19.35	19.35	0.73%
Aug 6, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%
Aug 5, 2026	19.26	19.26	19.26	19.26	19.26	-0.31%
Aug 4, 2026	19.32	19.32	19.32	19.32	19.32	1.42%
Aug 3, 2026	19.05	19.05	19.05	19.05	19.05	0.95%
Jul 31, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
Jul 30, 2026	18.86	18.86	18.86	18.86	18.86	1.29%
Jul 29, 2026	18.62	18.62	18.62	18.62	18.62	-1.01%
Jul 28, 2026	18.81	18.81	18.81	18.81	18.81	-
Jul 27, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
Jul 24, 2026	18.80	18.80	18.80	18.80	18.80	-
Jul 23, 2026	18.80	18.80	18.80	18.80	18.80	-0.74%
Jul 22, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%
Jul 21, 2026	18.96	18.96	18.96	18.96	18.96	0.96%
Jul 20, 2026	18.78	18.78	18.78	18.78	18.78	-0.32%
Jul 17, 2026	18.84	18.84	18.84	18.84	18.84	-0.58%
Jul 16, 2026	18.95	18.95	18.95	18.95	18.95	-0.37%
Jul 15, 2026	19.02	19.02	19.02	19.02	19.02	0.16%
Jul 14, 2026	18.99	18.99	18.99	18.99	18.99	0.42%
Jul 13, 2026	18.91	18.91	18.91	18.91	18.91	-0.63%
Jul 10, 2026	19.03	19.03	19.03	19.03	19.03	0.16%
Jul 9, 2026	19.00	19.00	19.00	19.00	19.00	0.69%
Jul 8, 2026	18.87	18.87	18.87	18.87	18.87	-0.32%
Jul 7, 2026	18.93	18.93	18.93	18.93	18.93	-0.79%
Jul 6, 2026	19.08	19.08	19.08	19.08	19.08	0.74%
Jul 2, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%
Jul 1, 2026	18.96	18.96	18.96	18.96	18.96	-0.42%
Jun 30, 2026	19.04	19.04	19.04	19.04	19.04	0.58%
Jun 29, 2026	18.93	18.93	18.93	18.93	18.93	0.91%
Jun 26, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Jun 25, 2026	18.81	18.81	18.81	18.81	18.81	0.53%
Jun 24, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Jun 23, 2026	18.70	18.70	18.70	18.70	18.70	-1.11%
Jun 22, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
Jun 18, 2026	18.92	18.92	18.92	18.92	18.92	0.80%
Jun 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.95%
Jun 16, 2026	18.95	18.95	18.95	18.95	18.95	-0.42%