Ladenburg Growth Fund Class C (LGWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.15
-0.08 (-0.44%)
At close: Apr 28, 2026
LGWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.22% |
| Apr 28, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.44% |
| Apr 27, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| Apr 24, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.33% |
| Apr 23, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.16% |
| Apr 22, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.50% |
| Apr 21, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.66% |
| Apr 20, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| Apr 17, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.17% |
| Apr 16, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.17% |
| Apr 15, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.28% |
| Apr 14, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.67% |
| Apr 13, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.85% |
| Apr 10, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.28% |
| Apr 9, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.23% |
| Apr 8, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 2.14% |
| Apr 7, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| Apr 6, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
| Apr 2, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| Apr 1, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
| Mar 31, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 2.21% |
| Mar 30, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.36% |
| Mar 27, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.23% |
| Mar 26, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.27% |
| Mar 25, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.64% |
| Mar 24, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| Mar 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.18% |
| Mar 20, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.45% |
| Mar 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Mar 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.15% |
| Mar 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.40% |
| Mar 16, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.81% |
| Mar 13, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.35% |
| Mar 12, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.37% |
| Mar 11, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.23% |
| Mar 10, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| Mar 9, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.51% |
| Mar 6, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.19% |
| Mar 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.84% |
| Mar 4, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.51% |
| Mar 3, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.00% |
| Mar 2, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% |
| Feb 27, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.39% |
| Feb 26, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Feb 25, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.50% |
| Feb 24, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.67% |
| Feb 23, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.06% |
| Feb 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.45% |
| Feb 19, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.22% |
| Feb 18, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.34% |