LGWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.33	18.33	18.33	18.33	18.33	-0.60%
May 18, 2026	18.44	18.44	18.44	18.44	18.44	0.16%
May 15, 2026	18.41	18.41	18.41	18.41	18.41	-1.13%
May 14, 2026	18.62	18.62	18.62	18.62	18.62	0.54%
May 13, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
May 12, 2026	18.50	18.50	18.50	18.50	18.50	-0.32%
May 11, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
May 8, 2026	18.55	18.55	18.55	18.55	18.55	0.49%
May 7, 2026	18.46	18.46	18.46	18.46	18.46	-0.59%
May 6, 2026	18.57	18.57	18.57	18.57	18.57	0.98%
May 5, 2026	18.39	18.39	18.39	18.39	18.39	0.77%
May 4, 2026	18.25	18.25	18.25	18.25	18.25	-0.49%
May 1, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
Apr 30, 2026	18.33	18.33	18.33	18.33	18.33	1.21%
Apr 29, 2026	18.11	18.11	18.11	18.11	18.11	-0.22%
Apr 28, 2026	18.15	18.15	18.15	18.15	18.15	-0.44%
Apr 27, 2026	18.23	18.23	18.23	18.23	18.23	-
Apr 24, 2026	18.23	18.23	18.23	18.23	18.23	0.33%
Apr 23, 2026	18.17	18.17	18.17	18.17	18.17	-0.16%
Apr 22, 2026	18.20	18.20	18.20	18.20	18.20	0.50%
Apr 21, 2026	18.11	18.11	18.11	18.11	18.11	-0.66%
Apr 20, 2026	18.23	18.23	18.23	18.23	18.23	-
Apr 17, 2026	18.23	18.23	18.23	18.23	18.23	1.17%
Apr 16, 2026	18.02	18.02	18.02	18.02	18.02	0.17%
Apr 15, 2026	17.99	17.99	17.99	17.99	17.99	0.28%
Apr 14, 2026	17.94	17.94	17.94	17.94	17.94	0.67%
Apr 13, 2026	17.82	17.82	17.82	17.82	17.82	0.85%
Apr 10, 2026	17.67	17.67	17.67	17.67	17.67	-0.28%
Apr 9, 2026	17.72	17.72	17.72	17.72	17.72	0.23%
Apr 8, 2026	17.68	17.68	17.68	17.68	17.68	2.14%
Apr 7, 2026	17.31	17.31	17.31	17.31	17.31	-
Apr 6, 2026	17.31	17.31	17.31	17.31	17.31	0.35%
Apr 2, 2026	17.25	17.25	17.25	17.25	17.25	0.17%
Apr 1, 2026	17.22	17.22	17.22	17.22	17.22	0.47%
Mar 31, 2026	17.14	17.14	17.14	17.14	17.14	2.21%
Mar 30, 2026	16.77	16.77	16.77	16.77	16.77	-0.36%
Mar 27, 2026	16.83	16.83	16.83	16.83	16.83	-1.23%
Mar 26, 2026	17.04	17.04	17.04	17.04	17.04	-1.27%
Mar 25, 2026	17.26	17.26	17.26	17.26	17.26	0.64%
Mar 24, 2026	17.15	17.15	17.15	17.15	17.15	-
Mar 23, 2026	17.15	17.15	17.15	17.15	17.15	1.18%
Mar 20, 2026	16.95	16.95	16.95	16.95	16.95	-1.45%
Mar 19, 2026	17.20	17.20	17.20	17.20	17.20	-
Mar 18, 2026	17.20	17.20	17.20	17.20	17.20	-1.15%
Mar 17, 2026	17.40	17.40	17.40	17.40	17.40	0.40%
Mar 16, 2026	17.33	17.33	17.33	17.33	17.33	0.81%
Mar 13, 2026	17.19	17.19	17.19	17.19	17.19	-0.35%
Mar 12, 2026	17.25	17.25	17.25	17.25	17.25	-1.37%
Mar 11, 2026	17.49	17.49	17.49	17.49	17.49	-0.23%
Mar 10, 2026	17.53	17.53	17.53	17.53	17.53	-0.28%