LGWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.97	18.97	18.97	18.97	18.97	0.42%
Oct 14, 2026	18.89	18.89	18.89	18.89	18.89	-0.94%
Oct 13, 2026	19.07	19.07	19.07	19.07	19.07	0.05%
Oct 12, 2026	19.06	19.06	19.06	19.06	19.06	-0.16%
Oct 9, 2026	19.09	19.09	19.09	19.09	19.09	0.42%
Oct 8, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
Oct 7, 2026	19.03	19.03	19.03	19.03	19.03	-0.63%
Oct 6, 2026	19.15	19.15	19.15	19.15	19.15	0.37%
Oct 5, 2026	19.08	19.08	19.08	19.08	19.08	0.37%
Oct 2, 2026	19.01	19.01	19.01	19.01	19.01	0.64%
Oct 1, 2026	18.89	18.89	18.89	18.89	18.89	0.27%
Sep 30, 2026	18.84	18.84	18.84	18.84	18.84	-0.32%
Sep 29, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
Sep 28, 2026	18.95	18.95	18.95	18.95	18.95	-0.68%
Sep 25, 2026	19.08	19.08	19.08	19.08	19.08	0.32%
Sep 24, 2026	19.02	19.02	19.02	19.02	19.02	-0.11%
Sep 23, 2026	19.04	19.04	19.04	19.04	19.04	-0.78%
Sep 22, 2026	19.19	19.19	19.19	19.19	19.19	0.10%
Sep 21, 2026	19.17	19.17	19.17	19.17	19.17	0.95%
Sep 18, 2026	18.99	18.99	18.99	18.99	18.99	-0.21%
Sep 17, 2026	19.03	19.03	19.03	19.03	19.03	0.74%
Sep 16, 2026	18.89	18.89	18.89	18.89	18.89	-0.37%
Sep 15, 2026	18.96	18.96	18.96	18.96	18.96	-0.32%
Sep 14, 2026	19.02	19.02	19.02	19.02	19.02	-0.47%
Sep 11, 2026	19.11	19.11	19.11	19.11	19.11	0.53%
Sep 10, 2026	19.01	19.01	19.01	19.01	19.01	-0.58%
Sep 9, 2026	19.12	19.12	19.12	19.12	19.12	-0.57%
Sep 8, 2026	19.23	19.23	19.23	19.23	19.23	-0.41%
Sep 4, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Sep 3, 2026	19.33	19.33	19.33	19.33	19.33	0.83%
Sep 2, 2026	19.17	19.17	19.17	19.17	19.17	0.37%
Sep 1, 2026	19.10	19.10	19.10	19.10	19.10	-0.68%
Aug 31, 2026	19.23	19.23	19.23	19.23	19.23	-0.26%
Aug 28, 2026	19.28	19.28	19.28	19.28	19.28	-0.41%
Aug 27, 2026	19.36	19.36	19.36	19.36	19.36	0.31%
Aug 26, 2026	19.30	19.30	19.30	19.30	19.30	-
Aug 25, 2026	19.30	19.30	19.30	19.30	19.30	0.21%
Aug 24, 2026	19.26	19.26	19.26	19.26	19.26	-0.36%
Aug 21, 2026	19.33	19.33	19.33	19.33	19.33	0.52%
Aug 20, 2026	19.23	19.23	19.23	19.23	19.23	-0.62%
Aug 19, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
Aug 18, 2026	19.31	19.31	19.31	19.31	19.31	-0.87%
Aug 17, 2026	19.48	19.48	19.48	19.48	19.48	-0.20%
Aug 14, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
Aug 13, 2026	19.51	19.51	19.51	19.51	19.51	0.36%
Aug 12, 2026	19.44	19.44	19.44	19.44	19.44	0.41%
Aug 11, 2026	19.36	19.36	19.36	19.36	19.36	-
Aug 10, 2026	19.36	19.36	19.36	19.36	19.36	0.05%
Aug 7, 2026	19.35	19.35	19.35	19.35	19.35	0.73%
Aug 6, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%