Ladenburg Growth Fund Class I (LGWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.20
+0.09 (0.50%)
At close: Feb 13, 2026
LGWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.50% |
| Feb 12, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.25% |
| Feb 11, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.05% |
| Feb 10, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11% |
| Feb 9, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.33% |
| Feb 6, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.95% |
| Feb 5, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.83% |
| Feb 4, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.06% |
| Feb 3, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.33% |
| Feb 2, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.55% |
| Jan 30, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.39% |
| Jan 29, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| Jan 28, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.22% |
| Jan 27, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.22% |
| Jan 26, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.28% |
| Jan 23, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.28% |
| Jan 22, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.33% |
| Jan 21, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.18% |
| Jan 20, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.49% |
| Jan 16, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.17% |
| Jan 15, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| Jan 14, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Jan 13, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06% |
| Jan 12, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.11% |
| Jan 9, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.50% |
| Jan 8, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.28% |
| Jan 7, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.50% |
| Jan 6, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.67% |
| Jan 5, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.79% |
| Jan 2, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.51% |
| Dec 31, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.79% |
| Dec 30, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.17% |
| Dec 29, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.28% |
| Dec 26, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -4.34% |
| Dec 24, 2025 | 17.86 | 17.86 | 17.86 | 18.67 | 17.86 | 0.27% |
| Dec 23, 2025 | 17.82 | 17.82 | 17.82 | 18.62 | 17.82 | 0.11% |
| Dec 22, 2025 | 17.80 | 17.80 | 17.80 | 18.60 | 17.80 | 0.54% |
| Dec 19, 2025 | 17.70 | 17.70 | 17.70 | 18.50 | 17.70 | 0.54% |
| Dec 18, 2025 | 17.61 | 17.61 | 17.61 | 18.40 | 17.60 | 0.55% |
| Dec 17, 2025 | 17.51 | 17.51 | 17.51 | 18.30 | 17.51 | -0.71% |
| Dec 16, 2025 | 17.63 | 17.63 | 17.63 | 18.43 | 17.63 | -0.38% |
| Dec 15, 2025 | 17.70 | 17.70 | 17.70 | 18.50 | 17.70 | -0.05% |
| Dec 12, 2025 | 17.71 | 17.71 | 17.71 | 18.51 | 17.71 | -0.86% |
| Dec 11, 2025 | 17.86 | 17.86 | 17.86 | 18.67 | 17.86 | 0.48% |
| Dec 10, 2025 | 17.78 | 17.78 | 17.78 | 18.58 | 17.78 | 0.98% |
| Dec 9, 2025 | 17.61 | 17.61 | 17.61 | 18.40 | 17.60 | -0.05% |
| Dec 8, 2025 | 17.61 | 17.61 | 17.61 | 18.41 | 17.61 | -0.32% |
| Dec 5, 2025 | 17.67 | 17.67 | 17.67 | 18.47 | 17.67 | 0.11% |
| Dec 4, 2025 | 17.65 | 17.65 | 17.65 | 18.45 | 17.65 | 0.11% |
| Dec 3, 2025 | 17.63 | 17.63 | 17.63 | 18.43 | 17.63 | 0.60% |