LGWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	18.47	18.47	18.47	18.47	18.47	0.11%
Dec 4, 2025	18.45	18.45	18.45	18.45	18.45	0.11%
Dec 3, 2025	18.43	18.43	18.43	18.43	18.43	0.60%
Dec 2, 2025	18.32	18.32	18.32	18.32	18.32	0.05%
Dec 1, 2025	18.31	18.31	18.31	18.31	18.31	-0.49%
Nov 28, 2025	18.40	18.40	18.40	18.40	18.40	0.38%
Nov 26, 2025	18.33	18.33	18.33	18.33	18.33	0.60%
Nov 25, 2025	18.22	18.22	18.22	18.22	18.22	1.22%
Nov 24, 2025	18.00	18.00	18.00	18.00	18.00	0.95%
Nov 21, 2025	17.83	17.83	17.83	17.83	17.83	1.25%
Nov 20, 2025	17.61	17.61	17.61	17.61	17.61	-1.23%
Nov 19, 2025	17.83	17.83	17.83	17.83	17.83	0.11%
Nov 18, 2025	17.81	17.81	17.81	17.81	17.81	-0.34%
Nov 17, 2025	17.87	17.87	17.87	17.87	17.87	-1.05%
Nov 14, 2025	18.06	18.06	18.06	18.06	18.06	-0.11%
Nov 13, 2025	18.08	18.08	18.08	18.08	18.08	-1.36%
Nov 12, 2025	18.33	18.33	18.33	18.33	18.33	0.11%
Nov 11, 2025	18.31	18.31	18.31	18.31	18.31	0.27%
Nov 10, 2025	18.26	18.26	18.26	18.26	18.26	0.88%
Nov 7, 2025	18.10	18.10	18.10	18.10	18.10	0.39%
Nov 6, 2025	18.03	18.03	18.03	18.03	18.03	-0.83%
Nov 5, 2025	18.18	18.18	18.18	18.18	18.18	0.50%
Nov 4, 2025	18.09	18.09	18.09	18.09	18.09	-0.88%
Nov 3, 2025	18.25	18.25	18.25	18.25	18.25	-0.05%
Oct 31, 2025	18.26	18.26	18.26	18.26	18.26	0.27%
Oct 30, 2025	18.21	18.21	18.21	18.21	18.21	-0.76%
Oct 29, 2025	18.35	18.35	18.35	18.35	18.35	-0.43%
Oct 28, 2025	18.43	18.43	18.43	18.43	18.43	-0.22%
Oct 27, 2025	18.47	18.47	18.47	18.47	18.47	0.65%
Oct 24, 2025	18.35	18.35	18.35	18.35	18.35	0.55%
Oct 23, 2025	18.25	18.25	18.25	18.25	18.25	0.50%
Oct 22, 2025	18.16	18.16	18.16	18.16	18.16	-0.49%
Oct 21, 2025	18.25	18.25	18.25	18.25	18.25	0.16%
Oct 20, 2025	18.22	18.22	18.22	18.22	18.22	0.89%
Oct 17, 2025	18.06	18.06	18.06	18.06	18.06	0.33%
Oct 16, 2025	18.00	18.00	18.00	18.00	18.00	-0.77%
Oct 15, 2025	18.14	18.14	18.14	18.14	18.14	0.28%
Oct 14, 2025	18.09	18.09	18.09	18.09	18.09	0.39%
Oct 13, 2025	18.02	18.02	18.02	18.02	18.02	1.29%
Oct 10, 2025	17.79	17.79	17.79	17.79	17.79	-2.09%
Oct 9, 2025	18.17	18.17	18.17	18.17	18.17	-0.44%
Oct 8, 2025	18.25	18.25	18.25	18.25	18.25	0.50%
Oct 7, 2025	18.16	18.16	18.16	18.16	18.16	-0.44%
Oct 6, 2025	18.24	18.24	18.24	18.24	18.24	0.16%
Oct 3, 2025	18.21	18.21	18.21	18.21	18.21	0.11%
Oct 2, 2025	18.19	18.19	18.19	18.19	18.19	0.11%
Oct 1, 2025	18.17	18.17	18.17	18.17	18.17	0.28%
Sep 30, 2025	18.12	18.12	18.12	18.12	18.12	0.11%
Sep 29, 2025	18.10	18.10	18.10	18.10	18.10	0.11%
Sep 26, 2025	18.08	18.08	18.08	18.08	18.08	0.61%