Skip to main content
Ladenburg Growth Fund Class I (LGWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.08
-0.03 (-0.16%)
Dec 3, 2024, 4:00 PM EST

LGWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 3, 202419.0819.0819.0819.0819.08-0.16%
Dec 2, 202419.1119.1119.1119.1119.110.10%
Nov 29, 202419.0919.0919.0919.0919.090.42%
Nov 27, 202419.0119.0119.0119.0119.01-0.16%
Nov 26, 202419.0419.0419.0419.0419.04-
Nov 25, 202419.0419.0419.0419.0419.040.90%
Nov 22, 202418.8718.8718.8718.8718.870.53%
Nov 21, 202418.7718.7718.7718.7718.770.75%
Nov 20, 202418.6318.6318.6318.6318.630.05%
Nov 19, 202418.6218.6218.6218.6218.620.22%
Nov 18, 202418.5818.5818.5818.5818.580.38%
Nov 15, 202418.5118.5118.5118.5118.51-0.91%
Nov 14, 202418.6818.6818.6818.6818.68-0.48%
Nov 13, 202418.7718.7718.7718.7718.77-0.21%
Nov 12, 202418.8118.8118.8118.8118.81-0.63%
Nov 11, 202418.9318.9318.9318.9318.930.42%
Nov 8, 202418.8518.8518.8518.8518.850.48%
Nov 7, 202418.7618.7618.7618.7618.760.37%
Nov 6, 202418.6918.6918.6918.6918.692.52%
Nov 5, 202418.2318.2318.2318.2318.231.17%
Nov 4, 202418.0218.0218.0218.0218.020.06%
Nov 1, 202418.0118.0118.0118.0118.010.17%
Oct 31, 202417.9817.9817.9817.9817.98-1.26%
Oct 30, 202418.2118.2118.2118.2118.21-0.16%
Oct 29, 202418.2418.2418.2418.2418.24-0.05%
Oct 28, 202418.2518.2518.2518.2518.250.39%
Oct 25, 202418.1818.1818.1818.1818.18-0.16%
Oct 24, 202418.2118.2118.2118.2118.210.28%
Oct 23, 202418.1618.1618.1618.1618.16-0.71%
Oct 22, 202418.2918.2918.2918.2918.29-0.16%
Oct 21, 202418.3218.3218.3218.3218.32-0.65%
Oct 18, 202418.4418.4418.4418.4418.440.11%
Oct 17, 202418.4218.4218.4218.4218.42-0.05%
Oct 16, 202418.4318.4318.4318.4318.430.55%
Oct 15, 202418.3318.3318.3318.3318.33-0.38%
Oct 14, 202418.4018.4018.4018.4018.400.55%
Oct 11, 202418.3018.3018.3018.3018.300.72%
Oct 10, 202418.1718.1718.1718.1718.17-0.22%
Oct 9, 202418.2118.2118.2118.2118.210.50%
Oct 8, 202418.1218.1218.1218.1218.120.39%
Oct 7, 202418.0518.0518.0518.0518.05-0.66%
Oct 4, 202418.1718.1718.1718.1718.170.61%
Oct 3, 202418.0618.0618.0618.0618.06-0.22%
Oct 2, 202418.1018.1018.1018.1018.10-0.06%
Oct 1, 202418.1118.1118.1118.1118.11-0.55%
Sep 30, 202418.2118.2118.2118.2118.210.22%
Sep 27, 202418.1718.1718.1718.1718.170.22%
Sep 26, 202418.1318.1318.1318.1318.130.39%
Sep 25, 202418.0618.0618.0618.0618.06-0.50%
Sep 24, 202418.1518.1518.1518.1518.150.17%
Sep 23, 202418.1218.1218.1218.1218.120.28%
Sep 20, 202418.0718.0718.0718.0718.07-0.39%
Sep 19, 202418.1418.1418.1418.1418.141.34%
Sep 18, 202417.9017.9017.9017.9017.90-0.22%
Sep 17, 202417.9417.9417.9417.9417.940.17%
Sep 16, 202417.9117.9117.9117.9117.910.34%
Sep 13, 202417.8517.8517.8517.8517.850.73%
Sep 12, 202417.7217.7217.7217.7217.720.57%
Sep 11, 202417.6217.6217.6217.6217.620.63%
Sep 10, 202417.5117.5117.5117.5117.510.23%
Sep 9, 202417.4717.4717.4717.4717.470.81%
Sep 6, 202417.3317.3317.3317.3317.33-1.20%
Sep 5, 202417.5417.5417.5417.5417.54-0.34%
Sep 4, 202417.6017.6017.6017.6017.60-0.06%
Sep 3, 202417.6117.6117.6117.6117.61-1.57%
Aug 30, 202417.8917.8917.8917.8917.890.56%
Aug 29, 202417.7917.7917.7917.7917.790.17%
Aug 28, 202417.7617.7617.7617.7617.76-0.45%
Aug 27, 202417.8417.8417.8417.8417.84-
Aug 26, 202417.8417.8417.8417.8417.84-0.17%
Aug 23, 202417.8717.8717.8717.8717.871.19%
Aug 22, 202417.6617.6617.6617.6617.66-0.67%
Aug 21, 202417.7817.7817.7817.7817.780.57%
Aug 20, 202417.6817.6817.6817.6817.68-0.28%
Aug 19, 202417.7317.7317.7317.7317.730.80%
Aug 16, 202417.5917.5917.5917.5917.590.23%
Aug 15, 202417.5517.5517.5517.5517.551.27%
Aug 14, 202417.3317.3317.3317.3317.330.23%
Aug 13, 202417.2917.2917.2917.2917.291.29%
Aug 12, 202417.0717.0717.0717.0717.07-0.18%
Aug 9, 202417.1017.1017.1017.1017.100.35%
Aug 8, 202417.0417.0417.0417.0417.041.73%
Aug 7, 202416.7516.7516.7516.7516.75-0.71%
Aug 6, 202416.8716.8716.8716.8716.870.60%
Aug 5, 202416.7716.7716.7716.7716.77-2.16%
Aug 2, 202417.1417.1417.1417.1417.14-1.38%
Aug 1, 202417.3817.3817.3817.3817.38-1.25%
Jul 31, 202417.6017.6017.6017.6017.601.03%
Jul 30, 202417.4217.4217.4217.4217.42-0.17%
Jul 29, 202417.4517.4517.4517.4517.450.06%
Jul 26, 202417.4417.4417.4417.4417.441.16%
Jul 25, 202417.2417.2417.2417.2417.240.06%
Jul 24, 202417.2317.2317.2317.2317.23-1.77%
Jul 23, 202417.5417.5417.5417.5417.54-0.11%
Jul 22, 202417.5617.5617.5617.5617.560.80%
Jul 19, 202417.4217.4217.4217.4217.42-0.06%
Jul 18, 202417.4317.4317.4317.4317.43-0.74%
Jul 17, 202417.5617.5617.5617.5617.56-0.96%
Jul 16, 202417.7317.7317.7317.7317.731.14%
Jul 15, 202417.5317.5317.5317.5317.530.23%