Ladenburg Growth Fund Class I (LGWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.50
-0.08 (-0.43%)
At close: Apr 28, 2026
LGWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.22% |
| Apr 28, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.43% |
| Apr 27, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| Apr 24, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.32% |
| Apr 23, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.16% |
| Apr 22, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.49% |
| Apr 21, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.65% |
| Apr 20, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.05% |
| Apr 17, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.14% |
| Apr 16, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.16% |
| Apr 15, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.27% |
| Apr 14, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.66% |
| Apr 13, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.89% |
| Apr 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.33% |
| Apr 9, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.28% |
| Apr 8, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 2.10% |
| Apr 7, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| Apr 6, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.40% |
| Apr 2, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.17% |
| Apr 1, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.52% |
| Mar 31, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 2.17% |
| Mar 30, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.35% |
| Mar 27, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.21% |
| Mar 26, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.31% |
| Mar 25, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.63% |
| Mar 24, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.06% |
| Mar 23, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.16% |
| Mar 20, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.43% |
| Mar 19, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| Mar 18, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.19% |
| Mar 17, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.40% |
| Mar 16, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.86% |
| Mar 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.34% |
| Mar 12, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.35% |
| Mar 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
| Mar 10, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34% |
| Mar 9, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% |
| Mar 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.22% |
| Mar 5, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.83% |
| Mar 4, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.50% |
| Mar 3, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.93% |
| Mar 2, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11% |
| Feb 27, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.38% |
| Feb 26, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| Feb 25, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.55% |
| Feb 24, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.66% |
| Feb 23, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.04% |
| Feb 20, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.44% |
| Feb 19, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.27% |
| Feb 18, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.38% |