LGWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%
May 18, 2026	18.80	18.80	18.80	18.80	18.80	0.11%
May 15, 2026	18.78	18.78	18.78	18.78	18.78	-1.11%
May 14, 2026	18.99	18.99	18.99	18.99	18.99	0.53%
May 13, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
May 12, 2026	18.86	18.86	18.86	18.86	18.86	-0.37%
May 11, 2026	18.93	18.93	18.93	18.93	18.93	0.05%
May 8, 2026	18.92	18.92	18.92	18.92	18.92	0.48%
May 7, 2026	18.83	18.83	18.83	18.83	18.83	-0.58%
May 6, 2026	18.94	18.94	18.94	18.94	18.94	1.01%
May 5, 2026	18.75	18.75	18.75	18.75	18.75	0.81%
May 4, 2026	18.60	18.60	18.60	18.60	18.60	-0.48%
May 1, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
Apr 30, 2026	18.68	18.68	18.68	18.68	18.68	1.19%
Apr 29, 2026	18.46	18.46	18.46	18.46	18.46	-0.22%
Apr 28, 2026	18.50	18.50	18.50	18.50	18.50	-0.43%
Apr 27, 2026	18.58	18.58	18.58	18.58	18.58	-
Apr 24, 2026	18.58	18.58	18.58	18.58	18.58	0.32%
Apr 23, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Apr 22, 2026	18.55	18.55	18.55	18.55	18.55	0.49%
Apr 21, 2026	18.46	18.46	18.46	18.46	18.46	-0.65%
Apr 20, 2026	18.58	18.58	18.58	18.58	18.58	0.05%
Apr 17, 2026	18.57	18.57	18.57	18.57	18.57	1.14%
Apr 16, 2026	18.36	18.36	18.36	18.36	18.36	0.16%
Apr 15, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
Apr 14, 2026	18.28	18.28	18.28	18.28	18.28	0.66%
Apr 13, 2026	18.16	18.16	18.16	18.16	18.16	0.89%
Apr 10, 2026	18.00	18.00	18.00	18.00	18.00	-0.33%
Apr 9, 2026	18.06	18.06	18.06	18.06	18.06	0.28%
Apr 8, 2026	18.01	18.01	18.01	18.01	18.01	2.10%
Apr 7, 2026	17.64	17.64	17.64	17.64	17.64	-
Apr 6, 2026	17.64	17.64	17.64	17.64	17.64	0.40%
Apr 2, 2026	17.57	17.57	17.57	17.57	17.57	0.17%
Apr 1, 2026	17.54	17.54	17.54	17.54	17.54	0.52%
Mar 31, 2026	17.45	17.45	17.45	17.45	17.45	2.17%
Mar 30, 2026	17.08	17.08	17.08	17.08	17.08	-0.35%
Mar 27, 2026	17.14	17.14	17.14	17.14	17.14	-1.21%
Mar 26, 2026	17.35	17.35	17.35	17.35	17.35	-1.31%
Mar 25, 2026	17.58	17.58	17.58	17.58	17.58	0.63%
Mar 24, 2026	17.47	17.47	17.47	17.47	17.47	0.06%
Mar 23, 2026	17.46	17.46	17.46	17.46	17.46	1.16%
Mar 20, 2026	17.26	17.26	17.26	17.26	17.26	-1.43%
Mar 19, 2026	17.51	17.51	17.51	17.51	17.51	-
Mar 18, 2026	17.51	17.51	17.51	17.51	17.51	-1.19%
Mar 17, 2026	17.72	17.72	17.72	17.72	17.72	0.40%
Mar 16, 2026	17.65	17.65	17.65	17.65	17.65	0.86%
Mar 13, 2026	17.50	17.50	17.50	17.50	17.50	-0.34%
Mar 12, 2026	17.56	17.56	17.56	17.56	17.56	-1.35%
Mar 11, 2026	17.80	17.80	17.80	17.80	17.80	-0.22%
Mar 10, 2026	17.84	17.84	17.84	17.84	17.84	-0.34%