Ladenburg Growth Fund Class I (LGWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.74
0.00 (0.00%)
At close: Aug 26, 2026
LGWIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| Aug 25, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.20% |
| Aug 24, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.30% |
| Aug 21, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.46% |
| Aug 20, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.61% |
| Aug 19, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.20% |
| Aug 18, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.85% |
| Aug 17, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.20% |
| Aug 14, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.05% |
| Aug 13, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.40% |
| Aug 12, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.35% |
| Aug 11, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Aug 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.05% |
| Aug 7, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.82% |
| Aug 6, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.30% |
| Aug 5, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.30% |
| Aug 4, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.44% |
| Aug 3, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.93% |
| Jul 31, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.05% |
| Jul 30, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.31% |
| Jul 29, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.04% |
| Jul 28, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.05% |
| Jul 27, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.05% |
| Jul 24, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| Jul 23, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.72% |
| Jul 22, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.10% |
| Jul 21, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.94% |
| Jul 20, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.31% |
| Jul 17, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.57% |
| Jul 16, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.36% |
| Jul 15, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.15% |
| Jul 14, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.47% |
| Jul 13, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.67% |
| Jul 10, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.15% |
| Jul 9, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.73% |
| Jul 8, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.36% |
| Jul 7, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.77% |
| Jul 6, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.78% |
| Jul 2, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.10% |
| Jul 1, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.41% |
| Jun 30, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.57% |
| Jun 29, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.89% |
| Jun 26, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.21% |
| Jun 25, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.47% |
| Jun 24, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.10% |
| Jun 23, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.14% |
| Jun 22, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| Jun 18, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.78% |
| Jun 17, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.93% |
| Jun 16, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.41% |