LGWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.43	19.43	19.43	19.43	19.43	0.47%
Oct 14, 2026	19.34	19.34	19.34	19.34	19.34	-0.97%
Oct 13, 2026	19.53	19.53	19.53	19.53	19.53	0.05%
Oct 12, 2026	19.52	19.52	19.52	19.52	19.52	-0.15%
Oct 9, 2026	19.55	19.55	19.55	19.55	19.55	0.46%
Oct 8, 2026	19.46	19.46	19.46	19.46	19.46	-0.15%
Oct 7, 2026	19.49	19.49	19.49	19.49	19.49	-0.61%
Oct 6, 2026	19.61	19.61	19.61	19.61	19.61	0.41%
Oct 5, 2026	19.53	19.53	19.53	19.53	19.53	0.36%
Oct 2, 2026	19.46	19.46	19.46	19.46	19.46	0.62%
Oct 1, 2026	19.34	19.34	19.34	19.34	19.34	0.26%
Sep 30, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
Sep 29, 2026	19.35	19.35	19.35	19.35	19.35	-0.26%
Sep 28, 2026	19.40	19.40	19.40	19.40	19.40	-0.67%
Sep 25, 2026	19.53	19.53	19.53	19.53	19.53	0.31%
Sep 24, 2026	19.47	19.47	19.47	19.47	19.47	-0.10%
Sep 23, 2026	19.49	19.49	19.49	19.49	19.49	-0.76%
Sep 22, 2026	19.64	19.64	19.64	19.64	19.64	0.10%
Sep 21, 2026	19.62	19.62	19.62	19.62	19.62	0.98%
Sep 18, 2026	19.43	19.43	19.43	19.43	19.43	-0.21%
Sep 17, 2026	19.47	19.47	19.47	19.47	19.47	0.72%
Sep 16, 2026	19.33	19.33	19.33	19.33	19.33	-0.41%
Sep 15, 2026	19.41	19.41	19.41	19.41	19.41	-0.31%
Sep 14, 2026	19.47	19.47	19.47	19.47	19.47	-0.41%
Sep 11, 2026	19.55	19.55	19.55	19.55	19.55	0.51%
Sep 10, 2026	19.45	19.45	19.45	19.45	19.45	-0.61%
Sep 9, 2026	19.57	19.57	19.57	19.57	19.57	-0.51%
Sep 8, 2026	19.67	19.67	19.67	19.67	19.67	-0.46%
Sep 4, 2026	19.76	19.76	19.76	19.76	19.76	-0.10%
Sep 3, 2026	19.78	19.78	19.78	19.78	19.78	0.82%
Sep 2, 2026	19.62	19.62	19.62	19.62	19.62	0.41%
Sep 1, 2026	19.54	19.54	19.54	19.54	19.54	-0.66%
Aug 31, 2026	19.67	19.67	19.67	19.67	19.67	-0.25%
Aug 28, 2026	19.72	19.72	19.72	19.72	19.72	-0.45%
Aug 27, 2026	19.81	19.81	19.81	19.81	19.81	0.35%
Aug 26, 2026	19.74	19.74	19.74	19.74	19.74	-
Aug 25, 2026	19.74	19.74	19.74	19.74	19.74	0.20%
Aug 24, 2026	19.70	19.70	19.70	19.70	19.70	-0.30%
Aug 21, 2026	19.76	19.76	19.76	19.76	19.76	0.46%
Aug 20, 2026	19.67	19.67	19.67	19.67	19.67	-0.61%
Aug 19, 2026	19.79	19.79	19.79	19.79	19.79	0.20%
Aug 18, 2026	19.75	19.75	19.75	19.75	19.75	-0.85%
Aug 17, 2026	19.92	19.92	19.92	19.92	19.92	-0.20%
Aug 14, 2026	19.96	19.96	19.96	19.96	19.96	0.05%
Aug 13, 2026	19.95	19.95	19.95	19.95	19.95	0.40%
Aug 12, 2026	19.87	19.87	19.87	19.87	19.87	0.35%
Aug 11, 2026	19.80	19.80	19.80	19.80	19.80	-
Aug 10, 2026	19.80	19.80	19.80	19.80	19.80	0.05%
Aug 7, 2026	19.79	19.79	19.79	19.79	19.79	0.82%
Aug 6, 2026	19.63	19.63	19.63	19.63	19.63	-0.30%