LGWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.41	19.41	19.41	19.41	19.41	0.73%
Jul 8, 2026	19.27	19.27	19.27	19.27	19.27	-0.36%
Jul 7, 2026	19.34	19.34	19.34	19.34	19.34	-0.77%
Jul 6, 2026	19.49	19.49	19.49	19.49	19.49	0.78%
Jul 2, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
Jul 1, 2026	19.36	19.36	19.36	19.36	19.36	-0.41%
Jun 30, 2026	19.44	19.44	19.44	19.44	19.44	0.57%
Jun 29, 2026	19.33	19.33	19.33	19.33	19.33	0.89%
Jun 26, 2026	19.16	19.16	19.16	19.16	19.16	-0.21%
Jun 25, 2026	19.20	19.20	19.20	19.20	19.20	0.47%
Jun 24, 2026	19.11	19.11	19.11	19.11	19.11	0.10%
Jun 23, 2026	19.09	19.09	19.09	19.09	19.09	-1.14%
Jun 22, 2026	19.31	19.31	19.31	19.31	19.31	-
Jun 18, 2026	19.31	19.31	19.31	19.31	19.31	0.78%
Jun 17, 2026	19.16	19.16	19.16	19.16	19.16	-0.93%
Jun 16, 2026	19.34	19.34	19.34	19.34	19.34	-0.41%
Jun 15, 2026	19.42	19.42	19.42	19.42	19.42	0.88%
Jun 12, 2026	19.25	19.25	19.25	19.25	19.25	0.47%
Jun 11, 2026	19.16	19.16	19.16	19.16	19.16	1.70%
Jun 10, 2026	18.84	18.84	18.84	18.84	18.84	-1.10%
Jun 9, 2026	19.05	19.05	19.05	19.05	19.05	0.05%
Jun 8, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
Jun 5, 2026	18.99	18.99	18.99	18.99	18.99	-1.91%
Jun 4, 2026	19.36	19.36	19.36	19.36	19.36	0.52%
Jun 3, 2026	19.26	19.26	19.26	19.26	19.26	-0.52%
Jun 2, 2026	19.36	19.36	19.36	19.36	19.36	0.36%
Jun 1, 2026	19.29	19.29	19.29	19.29	19.29	0.05%
May 29, 2026	19.28	19.28	19.28	19.28	19.28	0.10%
May 28, 2026	19.26	19.26	19.26	19.26	19.26	0.36%
May 27, 2026	19.19	19.19	19.19	19.19	19.19	-0.05%
May 26, 2026	19.20	19.20	19.20	19.20	19.20	0.79%
May 22, 2026	19.05	19.05	19.05	19.05	19.05	0.58%
May 21, 2026	18.94	18.94	18.94	18.94	18.94	0.21%
May 20, 2026	18.90	18.90	18.90	18.90	18.90	1.07%
May 19, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%
May 18, 2026	18.80	18.80	18.80	18.80	18.80	0.11%
May 15, 2026	18.78	18.78	18.78	18.78	18.78	-1.11%
May 14, 2026	18.99	18.99	18.99	18.99	18.99	0.53%
May 13, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
May 12, 2026	18.86	18.86	18.86	18.86	18.86	-0.37%
May 11, 2026	18.93	18.93	18.93	18.93	18.93	0.05%
May 8, 2026	18.92	18.92	18.92	18.92	18.92	0.48%
May 7, 2026	18.83	18.83	18.83	18.83	18.83	-0.58%
May 6, 2026	18.94	18.94	18.94	18.94	18.94	1.01%
May 5, 2026	18.75	18.75	18.75	18.75	18.75	0.81%
May 4, 2026	18.60	18.60	18.60	18.60	18.60	-0.48%
May 1, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
Apr 30, 2026	18.68	18.68	18.68	18.68	18.68	1.19%
Apr 29, 2026	18.46	18.46	18.46	18.46	18.46	-0.22%
Apr 28, 2026	18.50	18.50	18.50	18.50	18.50	-0.43%