Skip to main content
Lord Abbett Health Care Fund Class A (LHCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
+0.07 (0.40%)
May 30, 2025, 4:00 PM EDT

LHCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 202517.7817.7817.7817.7817.780.40%
May 29, 202517.7117.7117.7117.7117.711.20%
May 28, 202517.5017.5017.5017.5017.50-0.96%
May 27, 202517.6717.6717.6717.6717.671.03%
May 23, 202517.4917.4917.4917.4917.490.17%
May 22, 202517.4617.4617.4617.4617.46-0.46%
May 21, 202517.5417.5417.5417.5417.54-1.57%
May 20, 202517.8217.8217.8217.8217.820.45%
May 19, 202517.7417.7417.7417.7417.740.57%
May 16, 202517.6417.6417.6417.6417.641.38%
May 15, 202517.4017.4017.4017.4017.401.10%
May 14, 202517.2117.2117.2117.2117.21-1.09%
May 13, 202517.4017.4017.4017.4017.40-1.86%
May 12, 202517.7317.7317.7317.7317.731.78%
May 9, 202517.4217.4217.4217.4217.42-1.08%
May 8, 202517.6117.6117.6117.6117.61-1.40%
May 7, 202517.8617.8617.8617.8617.860.34%
May 6, 202517.8017.8017.8017.8017.80-2.73%
May 5, 202518.3018.3018.3018.3018.30-0.38%
May 2, 202518.3718.3718.3718.3718.371.77%
May 1, 202518.0518.0518.0518.0518.05-1.80%
Apr 30, 202518.3818.3818.3818.3818.380.22%
Apr 29, 202518.3418.3418.3418.3418.340.94%
Apr 28, 202518.1718.1718.1718.1718.170.44%
Apr 25, 202518.0918.0918.0918.0918.090.67%
Apr 24, 202517.9717.9717.9717.9717.971.93%
Apr 23, 202517.6317.6317.6317.6317.631.61%
Apr 22, 202517.3517.3517.3517.3517.351.64%
Apr 21, 202517.0717.0717.0717.0717.07-1.73%
Apr 17, 202517.3717.3717.3717.3717.37-0.12%
Apr 16, 202517.3917.3917.3917.3917.39-0.80%
Apr 15, 202517.5317.5317.5317.5317.53-
Apr 14, 202517.5317.5317.5317.5317.531.45%
Apr 11, 202517.2817.2817.2817.2817.282.37%
Apr 10, 202516.8816.8816.8816.8816.88-3.04%
Apr 9, 202517.4117.4117.4117.4117.415.26%
Apr 8, 202516.5416.5416.5416.5416.54-1.08%
Apr 7, 202516.7216.7216.7216.7216.72-0.12%
Apr 4, 202516.7416.7416.7416.7416.74-5.69%
Apr 3, 202517.7517.7517.7517.7517.75-2.37%
Apr 2, 202518.1818.1818.1818.1818.181.68%
Apr 1, 202517.8817.8817.8817.8817.88-1.70%
Mar 31, 202518.1918.1918.1918.1918.19-0.87%
Mar 28, 202518.3518.3518.3518.3518.35-0.86%
Mar 27, 202518.5118.5118.5118.5118.51-0.05%
Mar 26, 202518.5218.5218.5218.5218.52-2.01%
Mar 25, 202518.9018.9018.9018.9018.90-0.63%
Mar 24, 202519.0219.0219.0219.0219.021.77%
Mar 21, 202518.6918.6918.6918.6918.69-0.21%
Mar 20, 202518.7318.7318.7318.7318.73-0.37%