Lord Abbett Health Care Fund Class A (LHCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.56
+0.03 (0.14%)
At close: Apr 2, 2026
LHCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.14% |
| Apr 1, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.75% |
| Mar 31, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 4.09% |
| Mar 30, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.39% |
| Mar 27, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -2.20% |
| Mar 26, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.38% |
| Mar 25, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 2.04% |
| Mar 24, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.72% |
| Mar 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.83% |
| Mar 20, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.00% |
| Mar 19, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| Mar 18, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.74% |
| Mar 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.23% |
| Mar 16, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.19% |
| Mar 13, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.14% |
| Mar 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -2.59% |
| Mar 11, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.19% |
| Mar 10, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.14% |
| Mar 9, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.58% |
| Mar 6, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.97% |
| Mar 5, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.58% |
| Mar 4, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.82% |
| Mar 3, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.17% |
| Mar 2, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.03% |
| Feb 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.49% |
| Feb 26, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.54% |
| Feb 25, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.27% |
| Feb 24, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.18% |
| Feb 23, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.22% |
| Feb 20, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.72% |
| Feb 19, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.13% |
| Feb 18, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.13% |
| Feb 17, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.13% |
| Feb 13, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.50% |
| Feb 12, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.13% |
| Feb 11, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.82% |
| Feb 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.23% |
| Feb 9, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.68% |
| Feb 6, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 2.09% |
| Feb 5, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.63% |
| Feb 4, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.94% |
| Feb 3, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.54% |
| Feb 2, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.81% |
| Jan 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.18% |
| Jan 29, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.18% |
| Jan 28, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.72% |
| Jan 27, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09% |
| Jan 26, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.53% |
| Jan 23, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.10% |
| Jan 22, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.84% |