Skip to main content
logo
Lord Abbett Health Care Fund Class A (LHCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.32
+0.25 (1.13%)
Feb 17, 2026, 9:30 AM EST

LHCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202623.6823.6823.6823.6823.681.11%
Feb 13, 202623.4223.4223.4223.4223.420.52%
Feb 12, 202623.3023.3023.3023.3023.30-1.10%
Feb 11, 202623.5623.5623.5623.5623.560.81%
Feb 10, 202623.3723.3723.3723.3723.37-0.26%
Feb 9, 202623.4323.4323.4323.4323.430.69%
Feb 6, 202623.2723.2723.2723.2723.272.11%
Feb 5, 202622.7922.7922.7922.7922.79-2.65%
Feb 4, 202623.4123.4123.4123.4123.41-0.93%
Feb 3, 202623.6323.6323.6323.6323.63-0.55%
Feb 2, 202623.7623.7623.7623.7623.760.85%
Jan 30, 202623.5623.5623.5623.5623.56-0.21%
Jan 29, 202623.6123.6123.6123.6123.61-0.17%
Jan 28, 202623.6523.6523.6523.6523.65-1.70%
Jan 27, 202624.0624.0624.0624.0624.06-0.08%
Jan 26, 202624.0824.0824.0824.0824.080.50%
Jan 23, 202623.9623.9623.9623.9623.96-1.07%
Jan 22, 202624.2224.2224.2224.2224.220.83%
Jan 21, 202624.0224.0224.0224.0224.021.14%
Jan 20, 202623.7523.7523.7523.7523.75-0.25%
Jan 16, 202623.8123.8123.8123.8123.81-0.50%
Jan 15, 202623.9323.9323.9323.9323.93-0.79%
Jan 14, 202624.1224.1224.1224.1224.121.17%
Jan 13, 202623.8423.8423.8423.8423.84-0.25%
Jan 12, 202623.9023.9023.9023.9023.90-0.46%
Jan 9, 202624.0124.0124.0124.0124.01-0.04%
Jan 8, 202624.0224.0224.0224.0224.02-1.80%
Jan 7, 202624.4624.4624.4624.4624.461.66%
Jan 6, 202624.0624.0624.0624.0624.061.82%
Jan 5, 202623.6323.6323.6323.6323.63-0.92%
Jan 2, 202623.8523.8523.8523.8523.85-0.13%
Dec 31, 202523.8823.8823.8823.8823.88-0.33%
Dec 30, 202523.9623.9623.9623.9623.96-0.70%
Dec 29, 202524.1324.1324.1324.1324.13-0.41%
Dec 26, 202524.2324.2324.2324.2324.23-0.41%
Dec 24, 202524.3324.3324.3324.3324.330.33%
Dec 23, 202524.2524.2524.2524.2524.25-0.16%
Dec 22, 202524.2924.2924.2924.2924.291.34%
Dec 19, 202523.9723.9723.9723.9723.971.91%
Dec 18, 202523.5223.5223.5223.5223.52-0.25%
Dec 17, 202523.5823.5823.5823.5823.58-0.76%
Dec 16, 202523.7623.7623.7623.7623.76-1.04%
Dec 15, 202524.0124.0124.0124.0124.01-0.37%
Dec 12, 202524.1024.1024.1024.1024.10-0.33%
Dec 11, 202524.1824.1824.1824.1824.180.62%
Dec 10, 202524.0324.0324.0324.0324.031.01%
Dec 9, 202523.7923.7923.7923.7923.79-1.49%
Dec 8, 202524.1524.1524.1524.1524.150.21%
Dec 5, 202524.1024.1024.1024.1024.10-0.70%
Dec 4, 202524.2724.2724.2724.2724.270.17%