LHCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	24.22	24.22	24.22	24.22	24.22	0.75%
Jul 8, 2026	24.04	24.04	24.04	24.04	24.04	-1.11%
Jul 7, 2026	24.31	24.31	24.31	24.31	24.31	1.21%
Jul 6, 2026	24.02	24.02	24.02	24.02	24.02	-0.25%
Jul 2, 2026	24.08	24.08	24.08	24.08	24.08	2.03%
Jul 1, 2026	23.60	23.60	23.60	23.60	23.60	0.38%
Jun 30, 2026	23.51	23.51	23.51	23.51	23.51	-0.84%
Jun 29, 2026	23.71	23.71	23.71	23.71	23.71	1.20%
Jun 26, 2026	23.43	23.43	23.43	23.43	23.43	2.18%
Jun 25, 2026	22.93	22.93	22.93	22.93	22.93	1.24%
Jun 24, 2026	22.65	22.65	22.65	22.65	22.65	1.94%
Jun 23, 2026	22.22	22.22	22.22	22.22	22.22	1.05%
Jun 22, 2026	21.99	21.99	21.99	21.99	21.99	1.20%
Jun 18, 2026	21.73	21.73	21.73	21.73	21.73	0.14%
Jun 17, 2026	21.70	21.70	21.70	21.70	21.70	0.14%
Jun 16, 2026	21.67	21.67	21.67	21.67	21.67	-0.46%
Jun 15, 2026	21.77	21.77	21.77	21.77	21.77	0.46%
Jun 12, 2026	21.67	21.67	21.67	21.67	21.67	0.09%
Jun 11, 2026	21.65	21.65	21.65	21.65	21.65	2.03%
Jun 10, 2026	21.22	21.22	21.22	21.22	21.22	-1.53%
Jun 9, 2026	21.55	21.55	21.55	21.55	21.55	1.75%
Jun 8, 2026	21.18	21.18	21.18	21.18	21.18	-0.24%
Jun 5, 2026	21.23	21.23	21.23	21.23	21.23	-1.16%
Jun 4, 2026	21.48	21.48	21.48	21.48	21.48	2.53%
Jun 3, 2026	20.95	20.95	20.95	20.95	20.95	0.58%
Jun 2, 2026	20.83	20.83	20.83	20.83	20.83	-3.25%
Jun 1, 2026	21.53	21.53	21.53	21.53	21.53	-1.78%
May 29, 2026	21.92	21.92	21.92	21.92	21.92	-0.32%
May 28, 2026	21.99	21.99	21.99	21.99	21.99	1.38%
May 27, 2026	21.69	21.69	21.69	21.69	21.69	0.37%
May 26, 2026	21.61	21.61	21.61	21.61	21.61	-0.14%
May 22, 2026	21.64	21.64	21.64	21.64	21.64	-0.28%
May 21, 2026	21.70	21.70	21.70	21.70	21.70	0.70%
May 20, 2026	21.55	21.55	21.55	21.55	21.55	2.38%
May 19, 2026	21.05	21.05	21.05	21.05	21.05	0.43%
May 18, 2026	20.96	20.96	20.96	20.96	20.96	-0.95%
May 15, 2026	21.16	21.16	21.16	21.16	21.16	-2.31%
May 14, 2026	21.66	21.66	21.66	21.66	21.66	0.09%
May 13, 2026	21.64	21.64	21.64	21.64	21.64	0.42%
May 12, 2026	21.55	21.55	21.55	21.55	21.55	1.27%
May 11, 2026	21.28	21.28	21.28	21.28	21.28	-0.19%
May 8, 2026	21.32	21.32	21.32	21.32	21.32	-0.74%
May 7, 2026	21.48	21.48	21.48	21.48	21.48	-1.56%
May 6, 2026	21.82	21.82	21.82	21.82	21.82	1.16%
May 5, 2026	21.57	21.57	21.57	21.57	21.57	-0.42%
May 4, 2026	21.66	21.66	21.66	21.66	21.66	1.21%
May 1, 2026	21.40	21.40	21.40	21.40	21.40	-0.09%
Apr 30, 2026	21.42	21.42	21.42	21.42	21.42	3.03%
Apr 29, 2026	20.79	20.79	20.79	20.79	20.79	-1.14%
Apr 28, 2026	21.03	21.03	21.03	21.03	21.03	-0.76%