Lord Abbett Health Care Fund Class A (LHCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.42
-0.31 (-1.31%)
At close: Oct 16, 2026
LHCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.31% |
| Oct 15, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.67% |
| Oct 14, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.52% |
| Oct 13, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.96% |
| Oct 12, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.47% |
| Oct 9, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.86% |
| Oct 8, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.36% |
| Oct 7, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.13% |
| Oct 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.76% |
| Oct 5, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.93% |
| Oct 2, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Oct 1, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.30% |
| Sep 30, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.54% |
| Sep 29, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.12% |
| Sep 28, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.29% |
| Sep 25, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.46% |
| Sep 24, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.01% |
| Sep 23, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.82% |
| Sep 22, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.79% |
| Sep 21, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.38% |
| Sep 18, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.75% |
| Sep 17, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.48% |
| Sep 16, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.34% |
| Sep 15, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.54% |
| Sep 14, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.40% |
| Sep 11, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |
| Sep 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.05% |
| Sep 9, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.71% |
| Sep 8, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.24% |
| Sep 4, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.90% |
| Sep 3, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.41% |
| Sep 2, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.74% |
| Sep 1, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.33% |
| Aug 31, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.21% |
| Aug 28, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -2.14% |
| Aug 27, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.36% |
| Aug 26, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.36% |
| Aug 25, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.57% |
| Aug 24, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.44% |
| Aug 21, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.97% |
| Aug 20, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.56% |
| Aug 19, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 2.42% |
| Aug 18, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.95% |
| Aug 17, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.71% |
| Aug 14, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.21% |
| Aug 13, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.99% |
| Aug 12, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.25% |
| Aug 11, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.78% |
| Aug 10, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.12% |
| Aug 7, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 2.42% |