LHCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.54	20.54	20.54	20.54	20.54	0.15%
Apr 1, 2026	20.51	20.51	20.51	20.51	20.51	0.74%
Mar 31, 2026	20.36	20.36	20.36	20.36	20.36	4.09%
Mar 30, 2026	19.56	19.56	19.56	19.56	19.56	0.36%
Mar 27, 2026	19.49	19.49	19.49	19.49	19.49	-2.16%
Mar 26, 2026	19.92	19.92	19.92	19.92	19.92	-0.40%
Mar 25, 2026	20.00	20.00	20.00	20.00	20.00	2.04%
Mar 24, 2026	19.60	19.60	19.60	19.60	19.60	-0.71%
Mar 23, 2026	19.74	19.74	19.74	19.74	19.74	0.82%
Mar 20, 2026	19.58	19.58	19.58	19.58	19.58	-2.00%
Mar 19, 2026	19.98	19.98	19.98	19.98	19.98	0.45%
Mar 18, 2026	19.89	19.89	19.89	19.89	19.89	-1.78%
Mar 17, 2026	20.25	20.25	20.25	20.25	20.25	-0.25%
Mar 16, 2026	20.30	20.30	20.30	20.30	20.30	1.20%
Mar 13, 2026	20.06	20.06	20.06	20.06	20.06	-0.15%
Mar 12, 2026	20.09	20.09	20.09	20.09	20.09	-2.57%
Mar 11, 2026	20.62	20.62	20.62	20.62	20.62	-1.20%
Mar 10, 2026	20.87	20.87	20.87	20.87	20.87	0.14%
Mar 9, 2026	20.84	20.84	20.84	20.84	20.84	1.56%
Mar 6, 2026	20.52	20.52	20.52	20.52	20.52	-0.97%
Mar 5, 2026	20.72	20.72	20.72	20.72	20.72	-1.61%
Mar 4, 2026	21.06	21.06	21.06	21.06	21.06	0.86%
Mar 3, 2026	20.88	20.88	20.88	20.88	20.88	-1.18%
Mar 2, 2026	21.13	21.13	21.13	21.13	21.13	-1.03%
Feb 27, 2026	21.35	21.35	21.35	21.35	21.35	0.47%
Feb 26, 2026	21.25	21.25	21.25	21.25	21.25	-0.51%
Feb 25, 2026	21.36	21.36	21.36	21.36	21.36	-0.28%
Feb 24, 2026	21.42	21.42	21.42	21.42	21.42	0.19%
Feb 23, 2026	21.38	21.38	21.38	21.38	21.38	1.18%
Feb 20, 2026	21.13	21.13	21.13	21.13	21.13	-0.70%
Feb 19, 2026	21.28	21.28	21.28	21.28	21.28	-0.14%
Feb 18, 2026	21.31	21.31	21.31	21.31	21.31	0.14%
Feb 17, 2026	21.28	21.28	21.28	21.28	21.28	1.14%
Feb 13, 2026	21.04	21.04	21.04	21.04	21.04	0.48%
Feb 12, 2026	20.94	20.94	20.94	20.94	20.94	-1.13%
Feb 11, 2026	21.18	21.18	21.18	21.18	21.18	0.81%
Feb 10, 2026	21.01	21.01	21.01	21.01	21.01	-0.19%
Feb 9, 2026	21.05	21.05	21.05	21.05	21.05	0.67%
Feb 6, 2026	20.91	20.91	20.91	20.91	20.91	2.10%
Feb 5, 2026	20.48	20.48	20.48	20.48	20.48	-2.62%
Feb 4, 2026	21.03	21.03	21.03	21.03	21.03	-0.99%
Feb 3, 2026	21.24	21.24	21.24	21.24	21.24	-0.56%
Feb 2, 2026	21.36	21.36	21.36	21.36	21.36	0.85%
Jan 30, 2026	21.18	21.18	21.18	21.18	21.18	-0.19%
Jan 29, 2026	21.22	21.22	21.22	21.22	21.22	-0.24%
Jan 28, 2026	21.27	21.27	21.27	21.27	21.27	-1.66%
Jan 27, 2026	21.63	21.63	21.63	21.63	21.63	-0.14%
Jan 26, 2026	21.66	21.66	21.66	21.66	21.66	0.56%
Jan 23, 2026	21.54	21.54	21.54	21.54	21.54	-1.10%
Jan 22, 2026	21.78	21.78	21.78	21.78	21.78	0.83%