LHCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	21.28	21.28	21.28	21.28	21.28	1.14%
Feb 13, 2026	21.04	21.04	21.04	21.04	21.04	0.48%
Feb 12, 2026	20.94	20.94	20.94	20.94	20.94	-1.13%
Feb 11, 2026	21.18	21.18	21.18	21.18	21.18	0.81%
Feb 10, 2026	21.01	21.01	21.01	21.01	21.01	-0.19%
Feb 9, 2026	21.05	21.05	21.05	21.05	21.05	0.67%
Feb 6, 2026	20.91	20.91	20.91	20.91	20.91	2.10%
Feb 5, 2026	20.48	20.48	20.48	20.48	20.48	-2.62%
Feb 4, 2026	21.03	21.03	21.03	21.03	21.03	-0.99%
Feb 3, 2026	21.24	21.24	21.24	21.24	21.24	-0.56%
Feb 2, 2026	21.36	21.36	21.36	21.36	21.36	0.85%
Jan 30, 2026	21.18	21.18	21.18	21.18	21.18	-0.19%
Jan 29, 2026	21.22	21.22	21.22	21.22	21.22	-0.24%
Jan 28, 2026	21.27	21.27	21.27	21.27	21.27	-1.66%
Jan 27, 2026	21.63	21.63	21.63	21.63	21.63	-0.14%
Jan 26, 2026	21.66	21.66	21.66	21.66	21.66	0.56%
Jan 23, 2026	21.54	21.54	21.54	21.54	21.54	-1.10%
Jan 22, 2026	21.78	21.78	21.78	21.78	21.78	0.83%
Jan 21, 2026	21.60	21.60	21.60	21.60	21.60	1.17%
Jan 20, 2026	21.35	21.35	21.35	21.35	21.35	-0.28%
Jan 16, 2026	21.41	21.41	21.41	21.41	21.41	-0.46%
Jan 15, 2026	21.51	21.51	21.51	21.51	21.51	-0.83%
Jan 14, 2026	21.69	21.69	21.69	21.69	21.69	1.17%
Jan 13, 2026	21.44	21.44	21.44	21.44	21.44	-0.23%
Jan 12, 2026	21.49	21.49	21.49	21.49	21.49	-0.46%
Jan 9, 2026	21.59	21.59	21.59	21.59	21.59	-0.05%
Jan 8, 2026	21.60	21.60	21.60	21.60	21.60	-1.77%
Jan 7, 2026	21.99	21.99	21.99	21.99	21.99	1.62%
Jan 6, 2026	21.64	21.64	21.64	21.64	21.64	1.79%
Jan 5, 2026	21.26	21.26	21.26	21.26	21.26	-0.93%
Jan 2, 2026	21.46	21.46	21.46	21.46	21.46	-0.09%
Dec 31, 2025	21.48	21.48	21.48	21.48	21.48	-0.32%
Dec 30, 2025	21.55	21.55	21.55	21.55	21.55	-0.74%
Dec 29, 2025	21.71	21.71	21.71	21.71	21.71	-0.41%
Dec 26, 2025	21.80	21.80	21.80	21.80	21.80	-0.41%
Dec 24, 2025	21.89	21.89	21.89	21.89	21.89	0.32%
Dec 23, 2025	21.82	21.82	21.82	21.82	21.82	-0.14%
Dec 22, 2025	21.85	21.85	21.85	21.85	21.85	1.35%
Dec 19, 2025	21.56	21.56	21.56	21.56	21.56	1.89%
Dec 18, 2025	21.16	21.16	21.16	21.16	21.16	-0.24%
Dec 17, 2025	21.21	21.21	21.21	21.21	21.21	-0.75%
Dec 16, 2025	21.37	21.37	21.37	21.37	21.37	-1.06%
Dec 15, 2025	21.60	21.60	21.60	21.60	21.60	-0.37%
Dec 12, 2025	21.68	21.68	21.68	21.68	21.68	-0.37%
Dec 11, 2025	21.76	21.76	21.76	21.76	21.76	0.60%
Dec 10, 2025	21.63	21.63	21.63	21.63	21.63	1.07%
Dec 9, 2025	21.40	21.40	21.40	21.40	21.40	-1.56%
Dec 8, 2025	21.74	21.74	21.74	21.74	21.74	0.23%
Dec 5, 2025	21.69	21.69	21.69	21.69	21.69	-0.69%
Dec 4, 2025	21.84	21.84	21.84	21.84	21.84	0.14%