Lord Abbett Health Care C (LHCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.03
+0.17 (0.74%)
At close: Jul 9, 2026
LHCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.74% |
| Jul 8, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.08% |
| Jul 7, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.23% |
| Jul 6, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.31% |
| Jul 2, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.05% |
| Jul 1, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.36% |
| Jun 30, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.80% |
| Jun 29, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.17% |
| Jun 26, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 2.20% |
| Jun 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.21% |
| Jun 24, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.94% |
| Jun 23, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.05% |
| Jun 22, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.16% |
| Jun 18, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.15% |
| Jun 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.15% |
| Jun 16, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.43% |
| Jun 15, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.44% |
| Jun 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.05% |
| Jun 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.03% |
| Jun 10, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.51% |
| Jun 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.79% |
| Jun 8, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.30% |
| Jun 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.17% |
| Jun 4, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.56% |
| Jun 3, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.61% |
| Jun 2, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -3.32% |
| Jun 1, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.73% |
| May 29, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.33% |
| May 28, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.36% |
| May 27, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.39% |
| May 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15% |
| May 22, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.29% |
| May 21, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.73% |
| May 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.35% |
| May 19, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.40% |
| May 18, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.94% |
| May 15, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -2.28% |
| May 14, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.05% |
| May 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.44% |
| May 12, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.28% |
| May 11, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.20% |
| May 8, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.78% |
| May 7, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.54% |
| May 6, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.17% |
| May 5, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.39% |
| May 4, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.18% |
| May 1, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
| Apr 30, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 3.03% |
| Apr 29, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.15% |
| Apr 28, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.79% |