Lord Abbett Health Care C (LHCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.21
-0.30 (-1.33%)
At close: Oct 16, 2026
LHCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.33% |
| Oct 15, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.63% |
| Oct 14, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.56% |
| Oct 13, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.98% |
| Oct 12, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.45% |
| Oct 9, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.87% |
| Oct 8, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.39% |
| Oct 7, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.14% |
| Oct 6, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.81% |
| Oct 5, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.98% |
| Oct 2, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04% |
| Oct 1, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.28% |
| Sep 30, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.53% |
| Sep 29, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.13% |
| Sep 28, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.26% |
| Sep 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.44% |
| Sep 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.07% |
| Sep 23, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.84% |
| Sep 22, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.79% |
| Sep 21, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.35% |
| Sep 18, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.79% |
| Sep 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.51% |
| Sep 16, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.35% |
| Sep 15, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.53% |
| Sep 14, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.43% |
| Sep 11, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.09% |
| Sep 10, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.06% |
| Sep 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.66% |
| Sep 8, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.30% |
| Sep 4, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.86% |
| Sep 3, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.39% |
| Sep 2, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.74% |
| Sep 1, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.35% |
| Aug 31, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.26% |
| Aug 28, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -2.13% |
| Aug 27, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.34% |
| Aug 26, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.38% |
| Aug 25, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.55% |
| Aug 24, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.42% |
| Aug 21, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.98% |
| Aug 20, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.60% |
| Aug 19, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 2.46% |
| Aug 18, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.91% |
| Aug 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.70% |
| Aug 14, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.22% |
| Aug 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.95% |
| Aug 12, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.26% |
| Aug 11, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.78% |
| Aug 10, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.09% |
| Aug 7, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 2.41% |