Lord Abbett Health Care C (LHCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.47
-0.08 (-0.34%)
At close: Aug 27, 2026
LHCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | - | -0.34% |
| Aug 26, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.38% |
| Aug 25, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.55% |
| Aug 24, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.42% |
| Aug 21, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.98% |
| Aug 20, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.60% |
| Aug 19, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 2.46% |
| Aug 18, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.91% |
| Aug 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.70% |
| Aug 14, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.22% |
| Aug 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.95% |
| Aug 12, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.26% |
| Aug 11, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.78% |
| Aug 10, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.09% |
| Aug 7, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 2.41% |
| Aug 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13% |
| Aug 5, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.76% |
| Aug 4, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.50% |
| Aug 3, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.50% |
| Jul 31, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.74% |
| Jul 30, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.67% |
| Jul 29, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.58% |
| Jul 28, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.63% |
| Jul 27, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.36% |
| Jul 24, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.18% |
| Jul 23, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.59% |
| Jul 22, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.76% |
| Jul 21, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 2.01% |
| Jul 20, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.93% |
| Jul 17, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.68% |
| Jul 16, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.58% |
| Jul 15, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.18% |
| Jul 14, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.40% |
| Jul 13, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.93% |
| Jul 10, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -2.21% |
| Jul 9, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.74% |
| Jul 8, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.08% |
| Jul 7, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.23% |
| Jul 6, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.31% |
| Jul 2, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.05% |
| Jul 1, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.36% |
| Jun 30, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.80% |
| Jun 29, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.17% |
| Jun 26, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 2.20% |
| Jun 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.21% |
| Jun 24, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.94% |
| Jun 23, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.05% |
| Jun 22, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.16% |
| Jun 18, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.15% |
| Jun 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.15% |