Lord Abbett Health Care Fund Class F (LHCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.44
-0.15 (-0.81%)
Jul 7, 2025, 12:16 PM EDT
LHCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.81% |
| Jul 3, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.22% |
| Jul 2, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| Jul 1, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.12% |
| Jun 30, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.37% |
| Jun 27, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.27% |
| Jun 26, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.54% |
| Jun 25, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.54% |
| Jun 24, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.58% |
| Jun 23, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.77% |
| Jun 20, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05% |
| Jun 18, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% |
| Jun 17, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.41% |
| Jun 16, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.05% |
| Jun 13, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.54% |
| Jun 12, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.32% |
| Jun 11, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.22% |
| Jun 10, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.76% |
| Jun 9, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.49% |
| Jun 6, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.22% |
| Jun 5, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.44% |
| Jun 4, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.33% |
| Jun 3, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.33% |
| Jun 2, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.33% |
| May 30, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.39% |
| May 29, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.18% |
| May 28, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.00% |
| May 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.07% |
| May 23, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.17% |
| May 22, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.45% |
| May 21, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.55% |
| May 20, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.39% |
| May 19, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.62% |
| May 16, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.36% |
| May 15, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.09% |
| May 14, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.08% |
| May 13, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.89% |
| May 12, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.81% |
| May 9, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.06% |
| May 8, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.38% |
| May 7, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% |
| May 6, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -2.70% |
| May 5, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.38% |
| May 2, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.75% |
| May 1, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.77% |
| Apr 30, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.22% |
| Apr 29, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.98% |
| Apr 28, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.44% |
| Apr 25, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.66% |
| Apr 24, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.90% |