Skip to main content
logo
Lord Abbett Health Care Fund Class F (LHCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.65
+0.26 (1.16%)
Feb 17, 2026, 9:30 AM EST

LHCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202622.6522.6522.6522.6522.651.16%
Feb 13, 202622.3922.3922.3922.3922.390.49%
Feb 12, 202622.2822.2822.2822.2822.28-1.15%
Feb 11, 202622.5422.5422.5422.5422.540.81%
Feb 10, 202622.3622.3622.3622.3622.36-0.18%
Feb 9, 202622.4022.4022.4022.4022.400.67%
Feb 6, 202622.2522.2522.2522.2522.252.11%
Feb 5, 202621.7921.7921.7921.7921.79-2.64%
Feb 4, 202622.3822.3822.3822.3822.38-0.93%
Feb 3, 202622.5922.5922.5922.5922.59-0.57%
Feb 2, 202622.7222.7222.7222.7222.720.84%
Jan 30, 202622.5322.5322.5322.5322.53-0.18%
Jan 29, 202622.5722.5722.5722.5722.57-0.22%
Jan 28, 202622.6222.6222.6222.6222.62-1.69%
Jan 27, 202623.0123.0123.0123.0123.01-0.09%
Jan 26, 202623.0323.0323.0323.0323.030.52%
Jan 23, 202622.9122.9122.9122.9122.91-1.08%
Jan 22, 202623.1623.1623.1623.1623.160.83%
Jan 21, 202622.9722.9722.9722.9722.971.19%
Jan 20, 202622.7022.7022.7022.7022.70-0.26%
Jan 16, 202622.7622.7622.7622.7622.76-0.48%
Jan 15, 202622.8722.8722.8722.8722.87-0.82%
Jan 14, 202623.0623.0623.0623.0623.061.14%
Jan 13, 202622.8022.8022.8022.8022.80-0.22%
Jan 12, 202622.8522.8522.8522.8522.85-0.44%
Jan 9, 202622.9522.9522.9522.9522.95-0.09%
Jan 8, 202622.9722.9722.9722.9722.97-1.75%
Jan 7, 202623.3823.3823.3823.3823.381.65%
Jan 6, 202623.0023.0023.0023.0023.001.81%
Jan 5, 202622.5922.5922.5922.5922.59-0.96%
Jan 2, 202622.8122.8122.8122.8122.81-0.09%
Dec 31, 202522.8322.8322.8322.8322.83-0.31%
Dec 30, 202522.9022.9022.9022.9022.90-0.74%
Dec 29, 202523.0723.0723.0723.0723.07-0.43%
Dec 26, 202523.1723.1723.1723.1723.17-0.39%
Dec 24, 202523.2623.2623.2623.2623.260.30%
Dec 23, 202523.1923.1923.1923.1923.19-0.13%
Dec 22, 202523.2223.2223.2223.2223.221.35%
Dec 19, 202522.9122.9122.9122.9122.911.91%
Dec 18, 202522.4822.4822.4822.4822.48-0.22%
Dec 17, 202522.5322.5322.5322.5322.53-0.75%
Dec 16, 202522.7022.7022.7022.7022.70-1.09%
Dec 15, 202522.9522.9522.9522.9522.95-0.39%
Dec 12, 202523.0423.0423.0423.0423.04-0.30%
Dec 11, 202523.1123.1123.1123.1123.110.61%
Dec 10, 202522.9722.9722.9722.9722.971.06%
Dec 9, 202522.7322.7322.7322.7322.73-1.52%
Dec 8, 202523.0823.0823.0823.0823.080.22%
Dec 5, 202523.0323.0323.0323.0323.03-0.73%
Dec 4, 202523.2023.2023.2023.2023.200.17%