Lord Abbett Health Care Fund Class F (LHCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.02
+0.07 (0.39%)
May 30, 2025, 4:00 PM EDT
LHCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.33% |
| Jun 2, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.33% |
| May 30, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.39% |
| May 29, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.18% |
| May 28, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.00% |
| May 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.07% |
| May 23, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.17% |
| May 22, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.45% |
| May 21, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.55% |
| May 20, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.39% |
| May 19, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.62% |
| May 16, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.36% |
| May 15, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.09% |
| May 14, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.08% |
| May 13, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.89% |
| May 12, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.81% |
| May 9, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.06% |
| May 8, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.38% |
| May 7, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% |
| May 6, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -2.70% |
| May 5, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.38% |
| May 2, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.75% |
| May 1, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.77% |
| Apr 30, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.22% |
| Apr 29, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.98% |
| Apr 28, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.44% |
| Apr 25, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.66% |
| Apr 24, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.90% |
| Apr 23, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.65% |
| Apr 22, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.62% |
| Apr 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.70% |
| Apr 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| Apr 16, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.84% |
| Apr 15, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
| Apr 14, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.37% |
| Apr 11, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 2.40% |
| Apr 10, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -3.00% |
| Apr 9, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 5.25% |
| Apr 8, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.12% |
| Apr 7, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
| Apr 4, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -5.62% |
| Apr 3, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -2.39% |
| Apr 2, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.66% |
| Apr 1, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.68% |
| Mar 31, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.86% |
| Mar 28, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.85% |
| Mar 27, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.11% |
| Mar 26, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.98% |
| Mar 25, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.62% |
| Mar 24, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.74% |