Lord Abbett Health Care F (LHCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.80
-0.31 (-1.29%)
At close: Oct 16, 2026
LHCFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.29% |
| Oct 15, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.64% |
| Oct 14, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.54% |
| Oct 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.97% |
| Oct 12, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.46% |
| Oct 9, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.87% |
| Oct 8, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.38% |
| Oct 7, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.13% |
| Oct 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.77% |
| Oct 5, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.96% |
| Oct 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Oct 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.28% |
| Sep 30, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.57% |
| Sep 29, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.12% |
| Sep 28, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.29% |
| Sep 25, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.45% |
| Sep 24, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.04% |
| Sep 23, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.84% |
| Sep 22, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.82% |
| Sep 21, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.37% |
| Sep 18, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.78% |
| Sep 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.50% |
| Sep 16, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.33% |
| Sep 15, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.58% |
| Sep 14, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.46% |
| Sep 11, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.08% |
| Sep 10, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.03% |
| Sep 9, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.70% |
| Sep 8, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.26% |
| Sep 4, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.88% |
| Sep 3, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| Sep 2, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.77% |
| Sep 1, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.33% |
| Aug 31, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.24% |
| Aug 28, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -2.11% |
| Aug 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.36% |
| Aug 26, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.40% |
| Aug 25, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.60% |
| Aug 24, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.44% |
| Aug 21, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.96% |
| Aug 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.57% |
| Aug 19, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 2.46% |
| Aug 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.94% |
| Aug 17, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.70% |
| Aug 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.25% |
| Aug 13, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.93% |
| Aug 12, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.24% |
| Aug 11, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.77% |
| Aug 10, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.10% |
| Aug 7, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 2.42% |