Lord Abbett Health Care Fund Class F (LHCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.10
-0.25 (-1.17%)
At close: Apr 29, 2026
LHCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 3.03% |
| Apr 29, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.17% |
| Apr 28, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.74% |
| Apr 27, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.51% |
| Apr 24, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.60% |
| Apr 23, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.41% |
| Apr 22, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09% |
| Apr 21, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.69% |
| Apr 20, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.53% |
| Apr 17, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.76% |
| Apr 16, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.80% |
| Apr 15, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.45% |
| Apr 14, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.13% |
| Apr 13, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.18% |
| Apr 10, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.48% |
| Apr 9, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.18% |
| Apr 8, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.92% |
| Apr 7, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.14% |
| Apr 6, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.37% |
| Apr 2, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.14% |
| Apr 1, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.74% |
| Mar 31, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 4.08% |
| Mar 30, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.39% |
| Mar 27, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.17% |
| Mar 26, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.38% |
| Mar 25, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 2.06% |
| Mar 24, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.71% |
| Mar 23, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.77% |
| Mar 20, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.97% |
| Mar 19, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.42% |
| Mar 18, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.76% |
| Mar 17, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.23% |
| Mar 16, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.22% |
| Mar 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.14% |
| Mar 12, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -2.60% |
| Mar 11, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.17% |
| Mar 10, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.14% |
| Mar 9, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.56% |
| Mar 6, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.95% |
| Mar 5, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.61% |
| Mar 4, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.85% |
| Mar 3, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.20% |
| Mar 2, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.01% |
| Feb 27, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.53% |
| Feb 26, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.53% |
| Feb 25, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.31% |
| Feb 24, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.18% |
| Feb 23, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.20% |
| Feb 20, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.66% |
| Feb 19, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |