Lord Abbett Health Care F (LHCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.19
-0.10 (-0.40%)
At close: Aug 26, 2026
LHCFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.36% |
| Aug 26, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.40% |
| Aug 25, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.60% |
| Aug 24, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.44% |
| Aug 21, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.96% |
| Aug 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.57% |
| Aug 19, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 2.46% |
| Aug 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.94% |
| Aug 17, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.70% |
| Aug 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.25% |
| Aug 13, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.93% |
| Aug 12, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.24% |
| Aug 11, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.77% |
| Aug 10, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.10% |
| Aug 7, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 2.42% |
| Aug 6, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13% |
| Aug 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.76% |
| Aug 4, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.53% |
| Aug 3, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.51% |
| Jul 31, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.71% |
| Jul 30, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.67% |
| Jul 29, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.58% |
| Jul 28, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.63% |
| Jul 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.34% |
| Jul 24, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.17% |
| Jul 23, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.59% |
| Jul 22, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.76% |
| Jul 21, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 2.01% |
| Jul 20, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.93% |
| Jul 17, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.68% |
| Jul 16, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.59% |
| Jul 15, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.21% |
| Jul 14, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.38% |
| Jul 13, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.96% |
| Jul 10, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -2.20% |
| Jul 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.74% |
| Jul 8, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.09% |
| Jul 7, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.23% |
| Jul 6, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.29% |
| Jul 2, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.09% |
| Jul 1, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.34% |
| Jun 30, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.79% |
| Jun 29, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.13% |
| Jun 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.23% |
| Jun 25, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.22% |
| Jun 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.91% |
| Jun 23, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.07% |
| Jun 22, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.18% |
| Jun 18, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.18% |
| Jun 17, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.14% |