LHCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	24.60	24.60	24.60	24.60	24.60	0.74%
Jul 8, 2026	24.42	24.42	24.42	24.42	24.42	-1.09%
Jul 7, 2026	24.69	24.69	24.69	24.69	24.69	1.23%
Jul 6, 2026	24.39	24.39	24.39	24.39	24.39	-0.29%
Jul 2, 2026	24.46	24.46	24.46	24.46	24.46	2.09%
Jul 1, 2026	23.96	23.96	23.96	23.96	23.96	0.34%
Jun 30, 2026	23.88	23.88	23.88	23.88	23.88	-0.79%
Jun 29, 2026	24.07	24.07	24.07	24.07	24.07	1.13%
Jun 26, 2026	23.80	23.80	23.80	23.80	23.80	2.23%
Jun 25, 2026	23.28	23.28	23.28	23.28	23.28	1.22%
Jun 24, 2026	23.00	23.00	23.00	23.00	23.00	1.91%
Jun 23, 2026	22.57	22.57	22.57	22.57	22.57	1.07%
Jun 22, 2026	22.33	22.33	22.33	22.33	22.33	1.18%
Jun 18, 2026	22.07	22.07	22.07	22.07	22.07	0.18%
Jun 17, 2026	22.03	22.03	22.03	22.03	22.03	0.14%
Jun 16, 2026	22.00	22.00	22.00	22.00	22.00	-0.45%
Jun 15, 2026	22.10	22.10	22.10	22.10	22.10	0.45%
Jun 12, 2026	22.00	22.00	22.00	22.00	22.00	0.05%
Jun 11, 2026	21.99	21.99	21.99	21.99	21.99	2.04%
Jun 10, 2026	21.55	21.55	21.55	21.55	21.55	-1.55%
Jun 9, 2026	21.89	21.89	21.89	21.89	21.89	1.81%
Jun 8, 2026	21.50	21.50	21.50	21.50	21.50	-0.28%
Jun 5, 2026	21.56	21.56	21.56	21.56	21.56	-1.15%
Jun 4, 2026	21.81	21.81	21.81	21.81	21.81	2.54%
Jun 3, 2026	21.27	21.27	21.27	21.27	21.27	0.57%
Jun 2, 2026	21.15	21.15	21.15	21.15	21.15	-3.25%
Jun 1, 2026	21.86	21.86	21.86	21.86	21.86	-1.75%
May 29, 2026	22.25	22.25	22.25	22.25	22.25	-0.36%
May 28, 2026	22.33	22.33	22.33	22.33	22.33	1.41%
May 27, 2026	22.02	22.02	22.02	22.02	22.02	0.36%
May 26, 2026	21.94	21.94	21.94	21.94	21.94	-0.14%
May 22, 2026	21.97	21.97	21.97	21.97	21.97	-0.27%
May 21, 2026	22.03	22.03	22.03	22.03	22.03	0.69%
May 20, 2026	21.88	21.88	21.88	21.88	21.88	2.39%
May 19, 2026	21.37	21.37	21.37	21.37	21.37	0.42%
May 18, 2026	21.28	21.28	21.28	21.28	21.28	-0.93%
May 15, 2026	21.48	21.48	21.48	21.48	21.48	-2.32%
May 14, 2026	21.99	21.99	21.99	21.99	21.99	0.09%
May 13, 2026	21.97	21.97	21.97	21.97	21.97	0.41%
May 12, 2026	21.88	21.88	21.88	21.88	21.88	1.30%
May 11, 2026	21.60	21.60	21.60	21.60	21.60	-0.18%
May 8, 2026	21.64	21.64	21.64	21.64	21.64	-0.78%
May 7, 2026	21.81	21.81	21.81	21.81	21.81	-1.53%
May 6, 2026	22.15	22.15	22.15	22.15	22.15	1.14%
May 5, 2026	21.90	21.90	21.90	21.90	21.90	-0.36%
May 4, 2026	21.98	21.98	21.98	21.98	21.98	1.20%
May 1, 2026	21.72	21.72	21.72	21.72	21.72	-0.09%
Apr 30, 2026	21.74	21.74	21.74	21.74	21.74	3.03%
Apr 29, 2026	21.10	21.10	21.10	21.10	21.10	-1.17%
Apr 28, 2026	21.35	21.35	21.35	21.35	21.35	-0.74%