Lord Abbett Health Care Fund Class I (LHCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.79
+0.03 (0.14%)
At close: Apr 2, 2026
LHCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.14% |
| Apr 1, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.74% |
| Mar 31, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 4.05% |
| Mar 30, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% |
| Mar 27, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -2.18% |
| Mar 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.42% |
| Mar 25, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.07% |
| Mar 24, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.72% |
| Mar 23, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.82% |
| Mar 20, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -2.03% |
| Mar 19, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.47% |
| Mar 18, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.77% |
| Mar 17, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.23% |
| Mar 16, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.22% |
| Mar 13, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.19% |
| Mar 12, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -2.56% |
| Mar 11, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.17% |
| Mar 10, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
| Mar 9, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.56% |
| Mar 6, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.96% |
| Mar 5, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.61% |
| Mar 4, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.86% |
| Mar 3, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.20% |
| Mar 2, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.02% |
| Feb 27, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.53% |
| Feb 26, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.53% |
| Feb 25, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.31% |
| Feb 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.18% |
| Feb 23, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.25% |
| Feb 20, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.71% |
| Feb 19, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
| Feb 18, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
| Feb 17, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.12% |
| Feb 13, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
| Feb 12, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.16% |
| Feb 11, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.85% |
| Feb 10, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.22% |
| Feb 9, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.68% |
| Feb 6, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 2.12% |
| Feb 5, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -2.60% |
| Feb 4, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.98% |
| Feb 3, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.57% |
| Feb 2, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.85% |
| Jan 30, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.18% |
| Jan 29, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.22% |
| Jan 28, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.66% |
| Jan 27, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.13% |
| Jan 26, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.57% |
| Jan 23, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.13% |
| Jan 22, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.87% |