LHCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	18.38	18.38	18.38	18.38	18.38	-0.86%
Jul 3, 2025	18.54	18.54	18.54	18.54	18.54	0.27%
Jul 2, 2025	18.49	18.49	18.49	18.49	18.49	-
Jul 1, 2025	18.49	18.49	18.49	18.49	18.49	-1.12%
Jun 30, 2025	18.70	18.70	18.70	18.70	18.70	0.38%
Jun 27, 2025	18.63	18.63	18.63	18.63	18.63	0.22%
Jun 26, 2025	18.59	18.59	18.59	18.59	18.59	0.54%
Jun 25, 2025	18.49	18.49	18.49	18.49	18.49	-0.54%
Jun 24, 2025	18.59	18.59	18.59	18.59	18.59	1.64%
Jun 23, 2025	18.29	18.29	18.29	18.29	18.29	0.72%
Jun 20, 2025	18.16	18.16	18.16	18.16	18.16	-
Jun 18, 2025	18.16	18.16	18.16	18.16	18.16	0.06%
Jun 17, 2025	18.15	18.15	18.15	18.15	18.15	-1.41%
Jun 16, 2025	18.41	18.41	18.41	18.41	18.41	-
Jun 13, 2025	18.41	18.41	18.41	18.41	18.41	-0.59%
Jun 12, 2025	18.52	18.52	18.52	18.52	18.52	0.38%
Jun 11, 2025	18.45	18.45	18.45	18.45	18.45	-0.27%
Jun 10, 2025	18.50	18.50	18.50	18.50	18.50	0.82%
Jun 9, 2025	18.35	18.35	18.35	18.35	18.35	-0.54%
Jun 6, 2025	18.45	18.45	18.45	18.45	18.45	0.22%
Jun 5, 2025	18.41	18.41	18.41	18.41	18.41	0.44%
Jun 4, 2025	18.33	18.33	18.33	18.33	18.33	0.33%
Jun 3, 2025	18.27	18.27	18.27	18.27	18.27	0.33%
Jun 2, 2025	18.21	18.21	18.21	18.21	18.21	1.34%
May 30, 2025	17.97	17.97	17.97	17.97	17.97	0.39%
May 29, 2025	17.90	17.90	17.90	17.90	17.90	1.19%
May 28, 2025	17.69	17.69	17.69	17.69	17.69	-0.95%
May 27, 2025	17.86	17.86	17.86	17.86	17.86	1.02%
May 23, 2025	17.68	17.68	17.68	17.68	17.68	0.17%
May 22, 2025	17.65	17.65	17.65	17.65	17.65	-0.45%
May 21, 2025	17.73	17.73	17.73	17.73	17.73	-1.55%
May 20, 2025	18.01	18.01	18.01	18.01	18.01	0.45%
May 19, 2025	17.93	17.93	17.93	17.93	17.93	0.56%
May 16, 2025	17.83	17.83	17.83	17.83	17.83	1.36%
May 15, 2025	17.59	17.59	17.59	17.59	17.59	1.09%
May 14, 2025	17.40	17.40	17.40	17.40	17.40	-1.08%
May 13, 2025	17.59	17.59	17.59	17.59	17.59	-1.84%
May 12, 2025	17.92	17.92	17.92	17.92	17.92	1.76%
May 9, 2025	17.61	17.61	17.61	17.61	17.61	-1.07%
May 8, 2025	17.80	17.80	17.80	17.80	17.80	-1.39%
May 7, 2025	18.05	18.05	18.05	18.05	18.05	0.33%
May 6, 2025	17.99	17.99	17.99	17.99	17.99	-2.76%
May 5, 2025	18.50	18.50	18.50	18.50	18.50	-0.32%
May 2, 2025	18.56	18.56	18.56	18.56	18.56	1.70%
May 1, 2025	18.25	18.25	18.25	18.25	18.25	-1.78%
Apr 30, 2025	18.58	18.58	18.58	18.58	18.58	0.27%
Apr 29, 2025	18.53	18.53	18.53	18.53	18.53	0.93%
Apr 28, 2025	18.36	18.36	18.36	18.36	18.36	0.44%
Apr 25, 2025	18.28	18.28	18.28	18.28	18.28	0.66%
Apr 24, 2025	18.16	18.16	18.16	18.16	18.16	1.91%