Lord Abbett Health Care Fund Class I (LHCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.97
+0.07 (0.39%)
May 30, 2025, 4:00 PM EDT
LHCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.33% |
| Jun 2, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.34% |
| May 30, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.39% |
| May 29, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.19% |
| May 28, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.95% |
| May 27, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.02% |
| May 23, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.17% |
| May 22, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.45% |
| May 21, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.55% |
| May 20, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.45% |
| May 19, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.56% |
| May 16, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.36% |
| May 15, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.09% |
| May 14, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.08% |
| May 13, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.84% |
| May 12, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.76% |
| May 9, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.07% |
| May 8, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.39% |
| May 7, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| May 6, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -2.76% |
| May 5, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.32% |
| May 2, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.70% |
| May 1, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.78% |
| Apr 30, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.27% |
| Apr 29, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.93% |
| Apr 28, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.44% |
| Apr 25, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.66% |
| Apr 24, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.91% |
| Apr 23, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.65% |
| Apr 22, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.62% |
| Apr 21, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.71% |
| Apr 17, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.11% |
| Apr 16, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.85% |
| Apr 15, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.06% |
| Apr 14, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.37% |
| Apr 11, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 2.40% |
| Apr 10, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -3.01% |
| Apr 9, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 5.27% |
| Apr 8, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.12% |
| Apr 7, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| Apr 4, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -5.63% |
| Apr 3, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -2.40% |
| Apr 2, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.72% |
| Apr 1, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.74% |
| Mar 31, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.86% |
| Mar 28, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.86% |
| Mar 27, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.05% |
| Mar 26, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -2.04% |
| Mar 25, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.57% |
| Mar 24, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.69% |