LHCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	24.50	24.50	24.50	24.50	24.50	0.74%
Jul 8, 2026	24.32	24.32	24.32	24.32	24.32	-1.10%
Jul 7, 2026	24.59	24.59	24.59	24.59	24.59	1.24%
Jul 6, 2026	24.29	24.29	24.29	24.29	24.29	-0.29%
Jul 2, 2026	24.36	24.36	24.36	24.36	24.36	2.05%
Jul 1, 2026	23.87	23.87	23.87	23.87	23.87	0.38%
Jun 30, 2026	23.78	23.78	23.78	23.78	23.78	-0.83%
Jun 29, 2026	23.98	23.98	23.98	23.98	23.98	1.18%
Jun 26, 2026	23.70	23.70	23.70	23.70	23.70	2.20%
Jun 25, 2026	23.19	23.19	23.19	23.19	23.19	1.27%
Jun 24, 2026	22.90	22.90	22.90	22.90	22.90	1.91%
Jun 23, 2026	22.47	22.47	22.47	22.47	22.47	1.03%
Jun 22, 2026	22.24	22.24	22.24	22.24	22.24	1.18%
Jun 18, 2026	21.98	21.98	21.98	21.98	21.98	0.18%
Jun 17, 2026	21.94	21.94	21.94	21.94	21.94	0.14%
Jun 16, 2026	21.91	21.91	21.91	21.91	21.91	-0.45%
Jun 15, 2026	22.01	22.01	22.01	22.01	22.01	0.46%
Jun 12, 2026	21.91	21.91	21.91	21.91	21.91	0.05%
Jun 11, 2026	21.90	21.90	21.90	21.90	21.90	2.05%
Jun 10, 2026	21.46	21.46	21.46	21.46	21.46	-1.56%
Jun 9, 2026	21.80	21.80	21.80	21.80	21.80	1.82%
Jun 8, 2026	21.41	21.41	21.41	21.41	21.41	-0.28%
Jun 5, 2026	21.47	21.47	21.47	21.47	21.47	-1.20%
Jun 4, 2026	21.73	21.73	21.73	21.73	21.73	2.60%
Jun 3, 2026	21.18	21.18	21.18	21.18	21.18	0.57%
Jun 2, 2026	21.06	21.06	21.06	21.06	21.06	-3.26%
Jun 1, 2026	21.77	21.77	21.77	21.77	21.77	-1.76%
May 29, 2026	22.16	22.16	22.16	22.16	22.16	-0.36%
May 28, 2026	22.24	22.24	22.24	22.24	22.24	1.41%
May 27, 2026	21.93	21.93	21.93	21.93	21.93	0.37%
May 26, 2026	21.85	21.85	21.85	21.85	21.85	-0.14%
May 22, 2026	21.88	21.88	21.88	21.88	21.88	-0.27%
May 21, 2026	21.94	21.94	21.94	21.94	21.94	0.69%
May 20, 2026	21.79	21.79	21.79	21.79	21.79	2.40%
May 19, 2026	21.28	21.28	21.28	21.28	21.28	0.38%
May 18, 2026	21.20	21.20	21.20	21.20	21.20	-0.93%
May 15, 2026	21.40	21.40	21.40	21.40	21.40	-2.28%
May 14, 2026	21.90	21.90	21.90	21.90	21.90	0.09%
May 13, 2026	21.88	21.88	21.88	21.88	21.88	0.41%
May 12, 2026	21.79	21.79	21.79	21.79	21.79	1.30%
May 11, 2026	21.51	21.51	21.51	21.51	21.51	-0.23%
May 8, 2026	21.56	21.56	21.56	21.56	21.56	-0.74%
May 7, 2026	21.72	21.72	21.72	21.72	21.72	-1.54%
May 6, 2026	22.06	22.06	22.06	22.06	22.06	1.15%
May 5, 2026	21.81	21.81	21.81	21.81	21.81	-0.37%
May 4, 2026	21.89	21.89	21.89	21.89	21.89	1.20%
May 1, 2026	21.63	21.63	21.63	21.63	21.63	-0.09%
Apr 30, 2026	21.65	21.65	21.65	21.65	21.65	3.00%
Apr 29, 2026	21.02	21.02	21.02	21.02	21.02	-1.13%
Apr 28, 2026	21.26	21.26	21.26	21.26	21.26	-0.75%