Skip to main content
logo
Lord Abbett Health Care I (LHCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
-0.10 (-0.40%)
At close: Aug 26, 2026

LHCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202625.0925.0925.0925.0925.09-0.40%
Aug 25, 202625.1925.1925.1925.1925.190.60%
Aug 24, 202625.0425.0425.0425.0425.04-0.44%
Aug 21, 202625.1525.1525.1525.1525.150.96%
Aug 20, 202624.9124.9124.9124.9124.91-1.58%
Aug 19, 202625.3125.3125.3125.3125.312.47%
Aug 18, 202624.7024.7024.7024.7024.700.90%
Aug 17, 202624.4824.4824.4824.4824.480.74%
Aug 14, 202624.3024.3024.3024.3024.30-0.25%
Aug 13, 202624.3624.3624.3624.3624.36-0.94%
Aug 12, 202624.5924.5924.5924.5924.590.24%
Aug 11, 202624.5324.5324.5324.5324.53-0.77%
Aug 10, 202624.7224.7224.7224.7224.721.10%
Aug 7, 202624.4524.4524.4524.4524.452.39%
Aug 6, 202623.8823.8823.8823.8823.88-0.13%
Aug 5, 202623.9123.9123.9123.9123.910.80%
Aug 4, 202623.7223.7223.7223.7223.721.50%
Aug 3, 202623.3723.3723.3723.3723.37-0.51%
Jul 31, 202623.4923.4923.4923.4923.49-1.72%
Jul 30, 202623.9023.9023.9023.9023.900.72%
Jul 29, 202623.7323.7323.7323.7323.73-0.59%
Jul 28, 202623.8723.8723.8723.8723.870.63%
Jul 27, 202623.7223.7223.7223.7223.720.34%
Jul 24, 202623.6423.6423.6423.6423.64-0.17%
Jul 23, 202623.6823.6823.6823.6823.680.55%
Jul 22, 202623.5523.5523.5523.5523.55-0.76%
Jul 21, 202623.7323.7323.7323.7323.732.06%
Jul 20, 202623.2523.2523.2523.2523.25-1.94%
Jul 17, 202623.7123.7123.7123.7123.710.68%
Jul 16, 202623.5523.5523.5523.5523.55-0.59%
Jul 15, 202623.6923.6923.6923.6923.690.21%
Jul 14, 202623.6423.6423.6423.6423.64-0.42%
Jul 13, 202623.7423.7423.7423.7423.74-0.92%
Jul 10, 202623.9623.9623.9623.9623.96-2.20%
Jul 9, 202624.5024.5024.5024.5024.500.74%
Jul 8, 202624.3224.3224.3224.3224.32-1.10%
Jul 7, 202624.5924.5924.5924.5924.591.24%
Jul 6, 202624.2924.2924.2924.2924.29-0.29%
Jul 2, 202624.3624.3624.3624.3624.362.05%
Jul 1, 202623.8723.8723.8723.8723.870.38%
Jun 30, 202623.7823.7823.7823.7823.78-0.83%
Jun 29, 202623.9823.9823.9823.9823.981.18%
Jun 26, 202623.7023.7023.7023.7023.702.20%
Jun 25, 202623.1923.1923.1923.1923.191.27%
Jun 24, 202622.9022.9022.9022.9022.901.91%
Jun 23, 202622.4722.4722.4722.4722.471.03%
Jun 22, 202622.2422.2422.2422.2422.241.18%
Jun 18, 202621.9821.9821.9821.9821.980.18%
Jun 17, 202621.9421.9421.9421.9421.940.14%
Jun 16, 202621.9121.9121.9121.9121.91-0.45%