LHCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	23.70	23.70	23.70	23.70	23.70	-1.33%
Oct 15, 2026	24.02	24.02	24.02	24.02	24.02	1.65%
Oct 14, 2026	23.63	23.63	23.63	23.63	23.63	1.55%
Oct 13, 2026	23.27	23.27	23.27	23.27	23.27	-1.94%
Oct 12, 2026	23.73	23.73	23.73	23.73	23.73	-0.46%
Oct 9, 2026	23.84	23.84	23.84	23.84	23.84	1.84%
Oct 8, 2026	23.41	23.41	23.41	23.41	23.41	-1.35%
Oct 7, 2026	23.73	23.73	23.73	23.73	23.73	0.13%
Oct 6, 2026	23.70	23.70	23.70	23.70	23.70	-1.78%
Oct 5, 2026	24.13	24.13	24.13	24.13	24.13	0.96%
Oct 2, 2026	23.90	23.90	23.90	23.90	23.90	-0.04%
Oct 1, 2026	23.91	23.91	23.91	23.91	23.91	-1.28%
Sep 30, 2026	24.22	24.22	24.22	24.22	24.22	-0.53%
Sep 29, 2026	24.35	24.35	24.35	24.35	24.35	-0.12%
Sep 28, 2026	24.38	24.38	24.38	24.38	24.38	0.29%
Sep 25, 2026	24.31	24.31	24.31	24.31	24.31	0.45%
Sep 24, 2026	24.20	24.20	24.20	24.20	24.20	1.04%
Sep 23, 2026	23.95	23.95	23.95	23.95	23.95	-1.84%
Sep 22, 2026	24.40	24.40	24.40	24.40	24.40	0.78%
Sep 21, 2026	24.21	24.21	24.21	24.21	24.21	0.41%
Sep 18, 2026	24.11	24.11	24.11	24.11	24.11	-0.78%
Sep 17, 2026	24.30	24.30	24.30	24.30	24.30	1.50%
Sep 16, 2026	23.94	23.94	23.94	23.94	23.94	-0.33%
Sep 15, 2026	24.02	24.02	24.02	24.02	24.02	-0.58%
Sep 14, 2026	24.16	24.16	24.16	24.16	24.16	1.43%
Sep 11, 2026	23.82	23.82	23.82	23.82	23.82	-0.04%
Sep 10, 2026	23.83	23.83	23.83	23.83	23.83	-1.04%
Sep 9, 2026	24.08	24.08	24.08	24.08	24.08	-0.70%
Sep 8, 2026	24.25	24.25	24.25	24.25	24.25	-1.26%
Sep 4, 2026	24.56	24.56	24.56	24.56	24.56	-0.89%
Sep 3, 2026	24.78	24.78	24.78	24.78	24.78	0.41%
Sep 2, 2026	24.68	24.68	24.68	24.68	24.68	0.78%
Sep 1, 2026	24.49	24.49	24.49	24.49	24.49	0.33%
Aug 31, 2026	24.41	24.41	24.41	24.41	24.41	-0.25%
Aug 28, 2026	24.47	24.47	24.47	24.47	24.47	-2.12%
Aug 27, 2026	25.00	25.00	25.00	25.00	25.00	-0.36%
Aug 26, 2026	25.09	25.09	25.09	25.09	25.09	-0.40%
Aug 25, 2026	25.19	25.19	25.19	25.19	25.19	0.60%
Aug 24, 2026	25.04	25.04	25.04	25.04	25.04	-0.44%
Aug 21, 2026	25.15	25.15	25.15	25.15	25.15	0.96%
Aug 20, 2026	24.91	24.91	24.91	24.91	24.91	-1.58%
Aug 19, 2026	25.31	25.31	25.31	25.31	25.31	2.47%
Aug 18, 2026	24.70	24.70	24.70	24.70	24.70	0.90%
Aug 17, 2026	24.48	24.48	24.48	24.48	24.48	0.74%
Aug 14, 2026	24.30	24.30	24.30	24.30	24.30	-0.25%
Aug 13, 2026	24.36	24.36	24.36	24.36	24.36	-0.94%
Aug 12, 2026	24.59	24.59	24.59	24.59	24.59	0.24%
Aug 11, 2026	24.53	24.53	24.53	24.53	24.53	-0.77%
Aug 10, 2026	24.72	24.72	24.72	24.72	24.72	1.10%
Aug 7, 2026	24.45	24.45	24.45	24.45	24.45	2.39%