Skip to main content
logo
Lord Abbett Health Care Fund Class F3 (LHCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.66
+0.25 (1.12%)
Feb 17, 2026, 9:30 AM EST

LHCOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202622.6622.6622.6622.6622.661.12%
Feb 13, 202622.4122.4122.4122.4122.410.54%
Feb 12, 202622.2922.2922.2922.2922.29-1.15%
Feb 11, 202622.5522.5522.5522.5522.550.80%
Feb 10, 202622.3722.3722.3722.3722.37-0.18%
Feb 9, 202622.4122.4122.4122.4122.410.67%
Feb 6, 202622.2622.2622.2622.2622.262.11%
Feb 5, 202621.8021.8021.8021.8021.80-2.64%
Feb 4, 202622.3922.3922.3922.3922.39-0.97%
Feb 3, 202622.6122.6122.6122.6122.61-0.53%
Feb 2, 202622.7322.7322.7322.7322.730.84%
Jan 30, 202622.5422.5422.5422.5422.54-0.22%
Jan 29, 202622.5922.5922.5922.5922.59-0.18%
Jan 28, 202622.6322.6322.6322.6322.63-1.69%
Jan 27, 202623.0223.0223.0223.0223.02-0.13%
Jan 26, 202623.0523.0523.0523.0523.050.57%
Jan 23, 202622.9222.9222.9222.9222.92-1.12%
Jan 22, 202623.1823.1823.1823.1823.180.87%
Jan 21, 202622.9822.9822.9822.9822.981.14%
Jan 20, 202622.7222.7222.7222.7222.72-0.26%
Jan 16, 202622.7822.7822.7822.7822.78-0.44%
Jan 15, 202622.8822.8822.8822.8822.88-0.82%
Jan 14, 202623.0723.0723.0723.0723.071.14%
Jan 13, 202622.8122.8122.8122.8122.81-0.22%
Jan 12, 202622.8622.8622.8622.8622.86-0.44%
Jan 9, 202622.9622.9622.9622.9622.96-0.09%
Jan 8, 202622.9822.9822.9822.9822.98-1.75%
Jan 7, 202623.3923.3923.3923.3923.391.65%
Jan 6, 202623.0123.0123.0123.0123.011.77%
Jan 5, 202622.6122.6122.6122.6122.61-0.92%
Jan 2, 202622.8222.8222.8222.8222.82-0.13%
Dec 31, 202522.8522.8522.8522.8522.85-0.26%
Dec 30, 202522.9122.9122.9122.9122.91-0.74%
Dec 29, 202523.0823.0823.0823.0823.08-0.43%
Dec 26, 202523.1823.1823.1823.1823.18-0.39%
Dec 24, 202523.2723.2723.2723.2723.270.30%
Dec 23, 202523.2023.2023.2023.2023.20-0.13%
Dec 22, 202523.2323.2323.2323.2323.231.35%
Dec 19, 202522.9222.9222.9222.9222.921.91%
Dec 18, 202522.4922.4922.4922.4922.49-0.27%
Dec 17, 202522.5522.5522.5522.5522.55-0.75%
Dec 16, 202522.7222.7222.7222.7222.72-1.05%
Dec 15, 202522.9622.9622.9622.9622.96-0.39%
Dec 12, 202523.0523.0523.0523.0523.05-0.30%
Dec 11, 202523.1223.1223.1223.1223.120.57%
Dec 10, 202522.9922.9922.9922.9922.991.05%
Dec 9, 202522.7522.7522.7522.7522.75-1.52%
Dec 8, 202523.1023.1023.1023.1023.100.22%
Dec 5, 202523.0523.0523.0523.0523.05-0.69%
Dec 4, 202523.2123.2123.2123.2123.210.17%