Lord Abbett Health Care Fund Class F3 (LHCOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.62
+0.05 (0.27%)
Jul 3, 2025, 4:00 PM EDT
LHCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.86% |
| Jul 3, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.27% |
| Jul 2, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| Jul 1, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.12% |
| Jun 30, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.37% |
| Jun 27, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.27% |
| Jun 26, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.54% |
| Jun 25, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.59% |
| Jun 24, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.63% |
| Jun 23, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.71% |
| Jun 20, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| Jun 18, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.11% |
| Jun 17, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.46% |
| Jun 16, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| Jun 13, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.54% |
| Jun 12, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.32% |
| Jun 11, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.27% |
| Jun 10, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.81% |
| Jun 9, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.49% |
| Jun 6, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.22% |
| Jun 5, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.38% |
| Jun 4, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.38% |
| Jun 3, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.33% |
| Jun 2, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.33% |
| May 30, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.39% |
| May 29, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.18% |
| May 28, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.00% |
| May 27, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.07% |
| May 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.17% |
| May 22, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.45% |
| May 21, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.55% |
| May 20, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.39% |
| May 19, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.61% |
| May 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.36% |
| May 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.09% |
| May 14, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.08% |
| May 13, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.89% |
| May 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.81% |
| May 9, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.06% |
| May 8, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.38% |
| May 7, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.33% |
| May 6, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -2.75% |
| May 5, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.38% |
| May 2, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.75% |
| May 1, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.77% |
| Apr 30, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.21% |
| Apr 29, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.98% |
| Apr 28, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.44% |
| Apr 25, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.66% |
| Apr 24, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.90% |