LHCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	21.76	21.76	21.76	21.76	21.76	3.03%
Apr 29, 2026	21.12	21.12	21.12	21.12	21.12	-1.17%
Apr 28, 2026	21.37	21.37	21.37	21.37	21.37	-0.74%
Apr 27, 2026	21.53	21.53	21.53	21.53	21.53	-0.51%
Apr 24, 2026	21.64	21.64	21.64	21.64	21.64	-0.60%
Apr 23, 2026	21.77	21.77	21.77	21.77	21.77	-1.40%
Apr 22, 2026	22.08	22.08	22.08	22.08	22.08	-0.09%
Apr 21, 2026	22.10	22.10	22.10	22.10	22.10	-1.69%
Apr 20, 2026	22.48	22.48	22.48	22.48	22.48	-0.53%
Apr 17, 2026	22.60	22.60	22.60	22.60	22.60	1.76%
Apr 16, 2026	22.21	22.21	22.21	22.21	22.21	-0.80%
Apr 15, 2026	22.39	22.39	22.39	22.39	22.39	-0.44%
Apr 14, 2026	22.49	22.49	22.49	22.49	22.49	1.12%
Apr 13, 2026	22.24	22.24	22.24	22.24	22.24	1.18%
Apr 10, 2026	21.98	21.98	21.98	21.98	21.98	-1.48%
Apr 9, 2026	22.31	22.31	22.31	22.31	22.31	0.18%
Apr 8, 2026	22.27	22.27	22.27	22.27	22.27	1.92%
Apr 7, 2026	21.85	21.85	21.85	21.85	21.85	0.14%
Apr 6, 2026	21.82	21.82	21.82	21.82	21.82	-0.37%
Apr 2, 2026	21.90	21.90	21.90	21.90	21.90	0.14%
Apr 1, 2026	21.87	21.87	21.87	21.87	21.87	0.78%
Mar 31, 2026	21.70	21.70	21.70	21.70	21.70	4.03%
Mar 30, 2026	20.86	20.86	20.86	20.86	20.86	0.38%
Mar 27, 2026	20.78	20.78	20.78	20.78	20.78	-2.17%
Mar 26, 2026	21.24	21.24	21.24	21.24	21.24	-0.38%
Mar 25, 2026	21.32	21.32	21.32	21.32	21.32	2.06%
Mar 24, 2026	20.89	20.89	20.89	20.89	20.89	-0.71%
Mar 23, 2026	21.04	21.04	21.04	21.04	21.04	0.81%
Mar 20, 2026	20.87	20.87	20.87	20.87	20.87	-2.02%
Mar 19, 2026	21.30	21.30	21.30	21.30	21.30	0.47%
Mar 18, 2026	21.20	21.20	21.20	21.20	21.20	-1.81%
Mar 17, 2026	21.59	21.59	21.59	21.59	21.59	-0.18%
Mar 16, 2026	21.63	21.63	21.63	21.63	21.63	1.22%
Mar 13, 2026	21.37	21.37	21.37	21.37	21.37	-0.19%
Mar 12, 2026	21.41	21.41	21.41	21.41	21.41	-2.55%
Mar 11, 2026	21.97	21.97	21.97	21.97	21.97	-1.21%
Mar 10, 2026	22.24	22.24	22.24	22.24	22.24	0.14%
Mar 9, 2026	22.21	22.21	22.21	22.21	22.21	1.55%
Mar 6, 2026	21.87	21.87	21.87	21.87	21.87	-0.95%
Mar 5, 2026	22.08	22.08	22.08	22.08	22.08	-1.56%
Mar 4, 2026	22.43	22.43	22.43	22.43	22.43	0.81%
Mar 3, 2026	22.25	22.25	22.25	22.25	22.25	-1.16%
Mar 2, 2026	22.51	22.51	22.51	22.51	22.51	-1.05%
Feb 27, 2026	22.75	22.75	22.75	22.75	22.75	0.53%
Feb 26, 2026	22.63	22.63	22.63	22.63	22.63	-0.53%
Feb 25, 2026	22.75	22.75	22.75	22.75	22.75	-0.26%
Feb 24, 2026	22.81	22.81	22.81	22.81	22.81	0.18%
Feb 23, 2026	22.77	22.77	22.77	22.77	22.77	1.20%
Feb 20, 2026	22.50	22.50	22.50	22.50	22.50	-0.71%
Feb 19, 2026	22.66	22.66	22.66	22.66	22.66	-0.13%