LHCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	24.63	24.63	24.63	24.63	24.63	0.78%
Jul 8, 2026	24.44	24.44	24.44	24.44	24.44	-1.09%
Jul 7, 2026	24.71	24.71	24.71	24.71	24.71	1.19%
Jul 6, 2026	24.42	24.42	24.42	24.42	24.42	-0.25%
Jul 2, 2026	24.48	24.48	24.48	24.48	24.48	2.04%
Jul 1, 2026	23.99	23.99	23.99	23.99	23.99	0.38%
Jun 30, 2026	23.90	23.90	23.90	23.90	23.90	-0.83%
Jun 29, 2026	24.10	24.10	24.10	24.10	24.10	1.18%
Jun 26, 2026	23.82	23.82	23.82	23.82	23.82	2.19%
Jun 25, 2026	23.31	23.31	23.31	23.31	23.31	1.26%
Jun 24, 2026	23.02	23.02	23.02	23.02	23.02	1.90%
Jun 23, 2026	22.59	22.59	22.59	22.59	22.59	1.07%
Jun 22, 2026	22.35	22.35	22.35	22.35	22.35	1.18%
Jun 18, 2026	22.09	22.09	22.09	22.09	22.09	0.14%
Jun 17, 2026	22.06	22.06	22.06	22.06	22.06	0.18%
Jun 16, 2026	22.02	22.02	22.02	22.02	22.02	-0.45%
Jun 15, 2026	22.12	22.12	22.12	22.12	22.12	0.45%
Jun 12, 2026	22.02	22.02	22.02	22.02	22.02	0.05%
Jun 11, 2026	22.01	22.01	22.01	22.01	22.01	2.04%
Jun 10, 2026	21.57	21.57	21.57	21.57	21.57	-1.55%
Jun 9, 2026	21.91	21.91	21.91	21.91	21.91	1.81%
Jun 8, 2026	21.52	21.52	21.52	21.52	21.52	-0.28%
Jun 5, 2026	21.58	21.58	21.58	21.58	21.58	-1.19%
Jun 4, 2026	21.84	21.84	21.84	21.84	21.84	2.58%
Jun 3, 2026	21.29	21.29	21.29	21.29	21.29	0.57%
Jun 2, 2026	21.17	21.17	21.17	21.17	21.17	-3.24%
Jun 1, 2026	21.88	21.88	21.88	21.88	21.88	-1.75%
May 29, 2026	22.27	22.27	22.27	22.27	22.27	-0.36%
May 28, 2026	22.35	22.35	22.35	22.35	22.35	1.41%
May 27, 2026	22.04	22.04	22.04	22.04	22.04	0.36%
May 26, 2026	21.96	21.96	21.96	21.96	21.96	-0.14%
May 22, 2026	21.99	21.99	21.99	21.99	21.99	-0.27%
May 21, 2026	22.05	22.05	22.05	22.05	22.05	0.68%
May 20, 2026	21.90	21.90	21.90	21.90	21.90	2.38%
May 19, 2026	21.39	21.39	21.39	21.39	21.39	0.42%
May 18, 2026	21.30	21.30	21.30	21.30	21.30	-0.93%
May 15, 2026	21.50	21.50	21.50	21.50	21.50	-2.32%
May 14, 2026	22.01	22.01	22.01	22.01	22.01	0.09%
May 13, 2026	21.99	21.99	21.99	21.99	21.99	0.41%
May 12, 2026	21.90	21.90	21.90	21.90	21.90	1.30%
May 11, 2026	21.62	21.62	21.62	21.62	21.62	-0.18%
May 8, 2026	21.66	21.66	21.66	21.66	21.66	-0.78%
May 7, 2026	21.83	21.83	21.83	21.83	21.83	-1.53%
May 6, 2026	22.17	22.17	22.17	22.17	22.17	1.14%
May 5, 2026	21.92	21.92	21.92	21.92	21.92	-0.36%
May 4, 2026	22.00	22.00	22.00	22.00	22.00	1.20%
May 1, 2026	21.74	21.74	21.74	21.74	21.74	-0.09%
Apr 30, 2026	21.76	21.76	21.76	21.76	21.76	3.03%
Apr 29, 2026	21.12	21.12	21.12	21.12	21.12	-1.17%
Apr 28, 2026	21.37	21.37	21.37	21.37	21.37	-0.74%