Skip to main content
logo
Lord Abbett Health Care F3 (LHCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.83
-0.32 (-1.33%)
At close: Oct 16, 2026

LHCOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202623.8323.8323.8323.8323.83-1.33%
Oct 15, 202624.1524.1524.1524.1524.151.68%
Oct 14, 202623.7523.7523.7523.7523.751.54%
Oct 13, 202623.3923.3923.3923.3923.39-1.97%
Oct 12, 202623.8623.8623.8623.8623.86-0.46%
Oct 9, 202623.9723.9723.9723.9723.971.87%
Oct 8, 202623.5323.5323.5323.5323.53-1.38%
Oct 7, 202623.8623.8623.8623.8623.860.13%
Oct 6, 202623.8323.8323.8323.8323.83-1.77%
Oct 5, 202624.2624.2624.2624.2624.260.96%
Oct 2, 202624.0324.0324.0324.0324.03-
Oct 1, 202624.0324.0324.0324.0324.03-1.31%
Sep 30, 202624.3524.3524.3524.3524.35-0.53%
Sep 29, 202624.4824.4824.4824.4824.48-0.12%
Sep 28, 202624.5124.5124.5124.5124.510.29%
Sep 25, 202624.4424.4424.4424.4424.440.45%
Sep 24, 202624.3324.3324.3324.3324.331.04%
Sep 23, 202624.0824.0824.0824.0824.08-1.83%
Sep 22, 202624.5324.5324.5324.5324.530.78%
Sep 21, 202624.3424.3424.3424.3424.340.41%
Sep 18, 202624.2424.2424.2424.2424.24-0.78%
Sep 17, 202624.4324.4324.4324.4324.431.50%
Sep 16, 202624.0724.0724.0724.0724.07-0.33%
Sep 15, 202624.1524.1524.1524.1524.15-0.58%
Sep 14, 202624.2924.2924.2924.2924.291.46%
Sep 11, 202623.9423.9423.9423.9423.94-0.08%
Sep 10, 202623.9623.9623.9623.9623.96-1.03%
Sep 9, 202624.2124.2124.2124.2124.21-0.70%
Sep 8, 202624.3824.3824.3824.3824.38-1.26%
Sep 4, 202624.6924.6924.6924.6924.69-0.88%
Sep 3, 202624.9124.9124.9124.9124.910.40%
Sep 2, 202624.8124.8124.8124.8124.810.77%
Sep 1, 202624.6224.6224.6224.6224.620.33%
Aug 31, 202624.5424.5424.5424.5424.54-0.24%
Aug 28, 202624.6024.6024.6024.6024.60-2.11%
Aug 27, 202625.1325.1325.1325.1325.13-0.36%
Aug 26, 202625.2225.2225.2225.2225.22-0.39%
Aug 25, 202625.3225.3225.3225.3225.320.60%
Aug 24, 202625.1725.1725.1725.1725.17-0.44%
Aug 21, 202625.2825.2825.2825.2825.280.96%
Aug 20, 202625.0425.0425.0425.0425.04-1.57%
Aug 19, 202625.4425.4425.4425.4425.442.46%
Aug 18, 202624.8324.8324.8324.8324.830.93%
Aug 17, 202624.6024.6024.6024.6024.600.70%
Aug 14, 202624.4324.4324.4324.4324.43-0.20%
Aug 13, 202624.4824.4824.4824.4824.48-0.97%
Aug 12, 202624.7224.7224.7224.7224.720.24%
Aug 11, 202624.6624.6624.6624.6624.66-0.76%
Aug 10, 202624.8524.8524.8524.8524.851.10%
Aug 7, 202624.5824.5824.5824.5824.582.42%