LHCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	21.21	21.21	21.21	21.21	-	0.14%
Apr 1, 2026	21.18	21.18	21.18	21.18	21.18	0.76%
Mar 31, 2026	21.02	21.02	21.02	21.02	21.02	4.06%
Mar 30, 2026	20.20	20.20	20.20	20.20	20.20	0.40%
Mar 27, 2026	20.12	20.12	20.12	20.12	20.12	-2.19%
Mar 26, 2026	20.57	20.57	20.57	20.57	20.57	-0.39%
Mar 25, 2026	20.65	20.65	20.65	20.65	20.65	2.03%
Mar 24, 2026	20.24	20.24	20.24	20.24	20.24	-0.69%
Mar 23, 2026	20.38	20.38	20.38	20.38	20.38	0.79%
Mar 20, 2026	20.22	20.22	20.22	20.22	20.22	-1.99%
Mar 19, 2026	20.63	20.63	20.63	20.63	20.63	0.44%
Mar 18, 2026	20.54	20.54	20.54	20.54	20.54	-1.77%
Mar 17, 2026	20.91	20.91	20.91	20.91	20.91	-0.24%
Mar 16, 2026	20.96	20.96	20.96	20.96	20.96	1.21%
Mar 13, 2026	20.71	20.71	20.71	20.71	20.71	-0.14%
Mar 12, 2026	20.74	20.74	20.74	20.74	20.74	-2.58%
Mar 11, 2026	21.29	21.29	21.29	21.29	21.29	-1.21%
Mar 10, 2026	21.55	21.55	21.55	21.55	21.55	0.14%
Mar 9, 2026	21.52	21.52	21.52	21.52	21.52	1.56%
Mar 6, 2026	21.19	21.19	21.19	21.19	21.19	-0.94%
Mar 5, 2026	21.39	21.39	21.39	21.39	21.39	-1.61%
Mar 4, 2026	21.74	21.74	21.74	21.74	21.74	0.83%
Mar 3, 2026	21.56	21.56	21.56	21.56	21.56	-1.19%
Mar 2, 2026	21.82	21.82	21.82	21.82	21.82	-1.00%
Feb 27, 2026	22.04	22.04	22.04	22.04	22.04	0.50%
Feb 26, 2026	21.93	21.93	21.93	21.93	21.93	-0.54%
Feb 25, 2026	22.05	22.05	22.05	22.05	22.05	-0.27%
Feb 24, 2026	22.11	22.11	22.11	22.11	22.11	0.18%
Feb 23, 2026	22.07	22.07	22.07	22.07	22.07	1.19%
Feb 20, 2026	21.81	21.81	21.81	21.81	21.81	-0.68%
Feb 19, 2026	21.96	21.96	21.96	21.96	21.96	-0.14%
Feb 18, 2026	21.99	21.99	21.99	21.99	21.99	0.14%
Feb 17, 2026	21.96	21.96	21.96	21.96	21.96	1.10%
Feb 13, 2026	21.72	21.72	21.72	21.72	21.72	0.51%
Feb 12, 2026	21.61	21.61	21.61	21.61	21.61	-1.14%
Feb 11, 2026	21.86	21.86	21.86	21.86	21.86	0.83%
Feb 10, 2026	21.68	21.68	21.68	21.68	21.68	-0.23%
Feb 9, 2026	21.73	21.73	21.73	21.73	21.73	0.70%
Feb 6, 2026	21.58	21.58	21.58	21.58	21.58	2.08%
Feb 5, 2026	21.14	21.14	21.14	21.14	21.14	-2.63%
Feb 4, 2026	21.71	21.71	21.71	21.71	21.71	-0.91%
Feb 3, 2026	21.91	21.91	21.91	21.91	21.91	-0.59%
Feb 2, 2026	22.04	22.04	22.04	22.04	22.04	0.87%
Jan 30, 2026	21.85	21.85	21.85	21.85	21.85	-0.23%
Jan 29, 2026	21.90	21.90	21.90	21.90	21.90	-0.18%
Jan 28, 2026	21.94	21.94	21.94	21.94	21.94	-1.70%
Jan 27, 2026	22.32	22.32	22.32	22.32	22.32	-0.09%
Jan 26, 2026	22.34	22.34	22.34	22.34	22.34	0.54%
Jan 23, 2026	22.22	22.22	22.22	22.22	22.22	-1.11%
Jan 22, 2026	22.47	22.47	22.47	22.47	22.47	0.85%