Lord Abbett Health Care Fund Class R3 (LHCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.96
+0.24 (1.10%)
Feb 17, 2026, 9:30 AM EST
LHCQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.10% |
| Feb 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.51% |
| Feb 12, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.14% |
| Feb 11, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.83% |
| Feb 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.23% |
| Feb 9, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.70% |
| Feb 6, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 2.08% |
| Feb 5, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -2.63% |
| Feb 4, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.91% |
| Feb 3, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.59% |
| Feb 2, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.87% |
| Jan 30, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.23% |
| Jan 29, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.18% |
| Jan 28, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.70% |
| Jan 27, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09% |
| Jan 26, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.54% |
| Jan 23, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.11% |
| Jan 22, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.85% |
| Jan 21, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.13% |
| Jan 20, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.23% |
| Jan 16, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.50% |
| Jan 15, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.80% |
| Jan 14, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.13% |
| Jan 13, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.23% |
| Jan 12, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.45% |
| Jan 9, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.09% |
| Jan 8, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.76% |
| Jan 7, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.66% |
| Jan 6, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.78% |
| Jan 5, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.90% |
| Jan 2, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.14% |
| Dec 31, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.27% |
| Dec 30, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.76% |
| Dec 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.44% |
| Dec 26, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.35% |
| Dec 24, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.27% |
| Dec 23, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% |
| Dec 22, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.30% |
| Dec 19, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.92% |
| Dec 18, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.23% |
| Dec 17, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.77% |
| Dec 16, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.08% |
| Dec 15, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.36% |
| Dec 12, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.31% |
| Dec 11, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.58% |
| Dec 10, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.04% |
| Dec 9, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.52% |
| Dec 8, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.22% |
| Dec 5, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.71% |
| Dec 4, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.18% |