LHCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	23.81	23.81	23.81	23.81	23.81	0.76%
Jul 8, 2026	23.63	23.63	23.63	23.63	23.63	-1.13%
Jul 7, 2026	23.90	23.90	23.90	23.90	23.90	1.23%
Jul 6, 2026	23.61	23.61	23.61	23.61	23.61	-0.30%
Jul 2, 2026	23.68	23.68	23.68	23.68	23.68	2.07%
Jul 1, 2026	23.20	23.20	23.20	23.20	23.20	0.35%
Jun 30, 2026	23.12	23.12	23.12	23.12	23.12	-0.82%
Jun 29, 2026	23.31	23.31	23.31	23.31	23.31	1.17%
Jun 26, 2026	23.04	23.04	23.04	23.04	23.04	2.22%
Jun 25, 2026	22.54	22.54	22.54	22.54	22.54	1.21%
Jun 24, 2026	22.27	22.27	22.27	22.27	22.27	1.92%
Jun 23, 2026	21.85	21.85	21.85	21.85	21.85	1.06%
Jun 22, 2026	21.62	21.62	21.62	21.62	21.62	1.17%
Jun 18, 2026	21.37	21.37	21.37	21.37	21.37	0.19%
Jun 17, 2026	21.33	21.33	21.33	21.33	21.33	0.14%
Jun 16, 2026	21.30	21.30	21.30	21.30	21.30	-0.47%
Jun 15, 2026	21.40	21.40	21.40	21.40	21.40	0.47%
Jun 12, 2026	21.30	21.30	21.30	21.30	21.30	0.05%
Jun 11, 2026	21.29	21.29	21.29	21.29	21.29	2.01%
Jun 10, 2026	20.87	20.87	20.87	20.87	20.87	-1.51%
Jun 9, 2026	21.19	21.19	21.19	21.19	21.19	1.78%
Jun 8, 2026	20.82	20.82	20.82	20.82	20.82	-0.29%
Jun 5, 2026	20.88	20.88	20.88	20.88	20.88	-1.18%
Jun 4, 2026	21.13	21.13	21.13	21.13	21.13	2.57%
Jun 3, 2026	20.60	20.60	20.60	20.60	20.60	0.59%
Jun 2, 2026	20.48	20.48	20.48	20.48	20.48	-3.26%
Jun 1, 2026	21.17	21.17	21.17	21.17	21.17	-1.76%
May 29, 2026	21.55	21.55	21.55	21.55	21.55	-0.32%
May 28, 2026	21.62	21.62	21.62	21.62	21.62	1.36%
May 27, 2026	21.33	21.33	21.33	21.33	21.33	0.38%
May 26, 2026	21.25	21.25	21.25	21.25	21.25	-0.14%
May 22, 2026	21.28	21.28	21.28	21.28	21.28	-0.28%
May 21, 2026	21.34	21.34	21.34	21.34	21.34	0.71%
May 20, 2026	21.19	21.19	21.19	21.19	21.19	2.37%
May 19, 2026	20.70	20.70	20.70	20.70	20.70	0.39%
May 18, 2026	20.62	20.62	20.62	20.62	20.62	-0.91%
May 15, 2026	20.81	20.81	20.81	20.81	20.81	-2.30%
May 14, 2026	21.30	21.30	21.30	21.30	21.30	0.09%
May 13, 2026	21.28	21.28	21.28	21.28	21.28	0.38%
May 12, 2026	21.20	21.20	21.20	21.20	21.20	1.29%
May 11, 2026	20.93	20.93	20.93	20.93	20.93	-0.19%
May 8, 2026	20.97	20.97	20.97	20.97	20.97	-0.76%
May 7, 2026	21.13	21.13	21.13	21.13	21.13	-1.54%
May 6, 2026	21.46	21.46	21.46	21.46	21.46	1.13%
May 5, 2026	21.22	21.22	21.22	21.22	21.22	-0.38%
May 4, 2026	21.30	21.30	21.30	21.30	21.30	1.24%
May 1, 2026	21.04	21.04	21.04	21.04	21.04	-0.14%
Apr 30, 2026	21.07	21.07	21.07	21.07	21.07	3.03%
Apr 29, 2026	20.45	20.45	20.45	20.45	20.45	-1.11%
Apr 28, 2026	20.68	20.68	20.68	20.68	20.68	-0.77%