Lord Abbett Health Care Fund Class R4 (LHCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.55
+0.03 (0.14%)
At close: Apr 2, 2026
LHCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.14% |
| Apr 1, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.75% |
| Mar 31, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 4.04% |
| Mar 30, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.39% |
| Mar 27, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -2.15% |
| Mar 26, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.38% |
| Mar 25, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 2.04% |
| Mar 24, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.72% |
| Mar 23, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.83% |
| Mar 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.00% |
| Mar 19, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.43% |
| Mar 18, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.79% |
| Mar 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.19% |
| Mar 16, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.19% |
| Mar 13, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| Mar 12, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -2.59% |
| Mar 11, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.19% |
| Mar 10, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.14% |
| Mar 9, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.58% |
| Mar 6, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.97% |
| Mar 5, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.59% |
| Mar 4, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.82% |
| Mar 3, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.17% |
| Mar 2, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.03% |
| Feb 27, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.49% |
| Feb 26, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.54% |
| Feb 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.27% |
| Feb 24, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.18% |
| Feb 23, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.22% |
| Feb 20, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.72% |
| Feb 19, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.13% |
| Feb 18, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.13% |
| Feb 17, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.13% |
| Feb 13, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.50% |
| Feb 12, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.13% |
| Feb 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.82% |
| Feb 10, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.23% |
| Feb 9, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.68% |
| Feb 6, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 2.10% |
| Feb 5, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -2.63% |
| Feb 4, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.94% |
| Feb 3, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.54% |
| Feb 2, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.81% |
| Jan 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.18% |
| Jan 29, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.18% |
| Jan 28, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.72% |
| Jan 27, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.09% |
| Jan 26, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.53% |
| Jan 23, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.10% |
| Jan 22, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.84% |