Lord Abbett Health Care Fund Class R4 (LHCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.31
+0.25 (1.13%)
Feb 17, 2026, 9:30 AM EST
LHCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.13% |
| Feb 13, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.50% |
| Feb 12, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.13% |
| Feb 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.82% |
| Feb 10, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.23% |
| Feb 9, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.68% |
| Feb 6, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 2.10% |
| Feb 5, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -2.63% |
| Feb 4, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.94% |
| Feb 3, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.54% |
| Feb 2, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.81% |
| Jan 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.18% |
| Jan 29, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.18% |
| Jan 28, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.72% |
| Jan 27, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.09% |
| Jan 26, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.53% |
| Jan 23, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.10% |
| Jan 22, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.84% |
| Jan 21, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.16% |
| Jan 20, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.27% |
| Jan 16, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.49% |
| Jan 15, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.79% |
| Jan 14, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.16% |
| Jan 13, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.27% |
| Jan 12, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.44% |
| Jan 9, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04% |
| Jan 8, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.78% |
| Jan 7, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.63% |
| Jan 6, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.84% |
| Jan 5, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.93% |
| Jan 2, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.13% |
| Dec 31, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.31% |
| Dec 30, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.70% |
| Dec 29, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.44% |
| Dec 26, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.39% |
| Dec 24, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.31% |
| Dec 23, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.13% |
| Dec 22, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.33% |
| Dec 19, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.90% |
| Dec 18, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.23% |
| Dec 17, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.76% |
| Dec 16, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.06% |
| Dec 15, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.35% |
| Dec 12, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.35% |
| Dec 11, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.62% |
| Dec 10, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.03% |
| Dec 9, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.49% |
| Dec 8, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.22% |
| Dec 5, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.70% |
| Dec 4, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.13% |