Lord Abbett Health Care R4 (LHCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.41
-0.31 (-1.31%)
At close: Oct 16, 2026
LHCSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.31% |
| Oct 15, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.67% |
| Oct 14, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.52% |
| Oct 13, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.96% |
| Oct 12, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.42% |
| Oct 9, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.82% |
| Oct 8, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.37% |
| Oct 7, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.13% |
| Oct 6, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.76% |
| Oct 5, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.93% |
| Oct 2, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| Oct 1, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.30% |
| Sep 30, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.54% |
| Sep 29, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.12% |
| Sep 28, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.29% |
| Sep 25, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.46% |
| Sep 24, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.01% |
| Sep 23, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.83% |
| Sep 22, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.79% |
| Sep 21, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.38% |
| Sep 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.75% |
| Sep 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.48% |
| Sep 16, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.34% |
| Sep 15, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.54% |
| Sep 14, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.45% |
| Sep 11, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08% |
| Sep 10, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.05% |
| Sep 9, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.71% |
| Sep 8, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.24% |
| Sep 4, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.90% |
| Sep 3, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.41% |
| Sep 2, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.74% |
| Sep 1, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.37% |
| Aug 31, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.25% |
| Aug 28, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.15% |
| Aug 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.36% |
| Aug 26, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.36% |
| Aug 25, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.57% |
| Aug 24, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.44% |
| Aug 21, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.98% |
| Aug 20, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.56% |
| Aug 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.46% |
| Aug 18, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.91% |
| Aug 17, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.71% |
| Aug 14, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.21% |
| Aug 13, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.99% |
| Aug 12, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.25% |
| Aug 11, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.74% |
| Aug 10, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.08% |
| Aug 7, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 2.42% |