LHCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	20.78	20.78	20.78	20.78	20.78	-1.14%
Apr 28, 2026	21.02	21.02	21.02	21.02	21.02	-0.76%
Apr 27, 2026	21.18	21.18	21.18	21.18	21.18	-0.52%
Apr 24, 2026	21.29	21.29	21.29	21.29	21.29	-0.61%
Apr 23, 2026	21.42	21.42	21.42	21.42	21.42	-1.43%
Apr 22, 2026	21.73	21.73	21.73	21.73	21.73	-0.09%
Apr 21, 2026	21.75	21.75	21.75	21.75	21.75	-1.67%
Apr 20, 2026	22.12	22.12	22.12	22.12	22.12	-0.49%
Apr 17, 2026	22.23	22.23	22.23	22.23	22.23	1.74%
Apr 16, 2026	21.85	21.85	21.85	21.85	21.85	-0.82%
Apr 15, 2026	22.03	22.03	22.03	22.03	22.03	-0.45%
Apr 14, 2026	22.13	22.13	22.13	22.13	22.13	1.10%
Apr 13, 2026	21.89	21.89	21.89	21.89	21.89	1.25%
Apr 10, 2026	21.62	21.62	21.62	21.62	21.62	-1.50%
Apr 9, 2026	21.95	21.95	21.95	21.95	21.95	0.18%
Apr 8, 2026	21.91	21.91	21.91	21.91	21.91	1.91%
Apr 7, 2026	21.50	21.50	21.50	21.50	21.50	0.14%
Apr 6, 2026	21.47	21.47	21.47	21.47	21.47	-0.37%
Apr 2, 2026	21.55	21.55	21.55	21.55	21.55	0.14%
Apr 1, 2026	21.52	21.52	21.52	21.52	21.52	0.75%
Mar 31, 2026	21.36	21.36	21.36	21.36	21.36	4.04%
Mar 30, 2026	20.53	20.53	20.53	20.53	20.53	0.39%
Mar 27, 2026	20.45	20.45	20.45	20.45	20.45	-2.15%
Mar 26, 2026	20.90	20.90	20.90	20.90	20.90	-0.38%
Mar 25, 2026	20.98	20.98	20.98	20.98	20.98	2.04%
Mar 24, 2026	20.56	20.56	20.56	20.56	20.56	-0.72%
Mar 23, 2026	20.71	20.71	20.71	20.71	20.71	0.83%
Mar 20, 2026	20.54	20.54	20.54	20.54	20.54	-2.00%
Mar 19, 2026	20.96	20.96	20.96	20.96	20.96	0.43%
Mar 18, 2026	20.87	20.87	20.87	20.87	20.87	-1.79%
Mar 17, 2026	21.25	21.25	21.25	21.25	21.25	-0.19%
Mar 16, 2026	21.29	21.29	21.29	21.29	21.29	1.19%
Mar 13, 2026	21.04	21.04	21.04	21.04	21.04	-0.14%
Mar 12, 2026	21.07	21.07	21.07	21.07	21.07	-2.59%
Mar 11, 2026	21.63	21.63	21.63	21.63	21.63	-1.19%
Mar 10, 2026	21.89	21.89	21.89	21.89	21.89	0.14%
Mar 9, 2026	21.86	21.86	21.86	21.86	21.86	1.58%
Mar 6, 2026	21.52	21.52	21.52	21.52	21.52	-0.97%
Mar 5, 2026	21.73	21.73	21.73	21.73	21.73	-1.59%
Mar 4, 2026	22.08	22.08	22.08	22.08	22.08	0.82%
Mar 3, 2026	21.90	21.90	21.90	21.90	21.90	-1.17%
Mar 2, 2026	22.16	22.16	22.16	22.16	22.16	-1.03%
Feb 27, 2026	22.39	22.39	22.39	22.39	22.39	0.49%
Feb 26, 2026	22.28	22.28	22.28	22.28	22.28	-0.54%
Feb 25, 2026	22.40	22.40	22.40	22.40	22.40	-0.27%
Feb 24, 2026	22.46	22.46	22.46	22.46	22.46	0.18%
Feb 23, 2026	22.42	22.42	22.42	22.42	22.42	1.22%
Feb 20, 2026	22.15	22.15	22.15	22.15	22.15	-0.72%
Feb 19, 2026	22.31	22.31	22.31	22.31	22.31	-0.13%
Feb 18, 2026	22.34	22.34	22.34	22.34	22.34	0.13%