LHCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	24.21	24.21	24.21	24.21	24.21	0.75%
Jul 8, 2026	24.03	24.03	24.03	24.03	24.03	-1.11%
Jul 7, 2026	24.30	24.30	24.30	24.30	24.30	1.21%
Jul 6, 2026	24.01	24.01	24.01	24.01	24.01	-0.25%
Jul 2, 2026	24.07	24.07	24.07	24.07	24.07	2.03%
Jul 1, 2026	23.59	23.59	23.59	23.59	23.59	0.38%
Jun 30, 2026	23.50	23.50	23.50	23.50	23.50	-0.84%
Jun 29, 2026	23.70	23.70	23.70	23.70	23.70	1.20%
Jun 26, 2026	23.42	23.42	23.42	23.42	23.42	2.18%
Jun 25, 2026	22.92	22.92	22.92	22.92	22.92	1.24%
Jun 24, 2026	22.64	22.64	22.64	22.64	22.64	1.94%
Jun 23, 2026	22.21	22.21	22.21	22.21	22.21	1.05%
Jun 22, 2026	21.98	21.98	21.98	21.98	21.98	1.20%
Jun 18, 2026	21.72	21.72	21.72	21.72	21.72	0.14%
Jun 17, 2026	21.69	21.69	21.69	21.69	21.69	0.14%
Jun 16, 2026	21.66	21.66	21.66	21.66	21.66	-0.46%
Jun 15, 2026	21.76	21.76	21.76	21.76	21.76	0.46%
Jun 12, 2026	21.66	21.66	21.66	21.66	21.66	0.09%
Jun 11, 2026	21.64	21.64	21.64	21.64	21.64	2.03%
Jun 10, 2026	21.21	21.21	21.21	21.21	21.21	-1.53%
Jun 9, 2026	21.54	21.54	21.54	21.54	21.54	1.75%
Jun 8, 2026	21.17	21.17	21.17	21.17	21.17	-0.24%
Jun 5, 2026	21.22	21.22	21.22	21.22	21.22	-1.16%
Jun 4, 2026	21.47	21.47	21.47	21.47	21.47	2.53%
Jun 3, 2026	20.94	20.94	20.94	20.94	20.94	0.58%
Jun 2, 2026	20.82	20.82	20.82	20.82	20.82	-3.25%
Jun 1, 2026	21.52	21.52	21.52	21.52	21.52	-1.78%
May 29, 2026	21.91	21.91	21.91	21.91	21.91	-0.32%
May 28, 2026	21.98	21.98	21.98	21.98	21.98	1.38%
May 27, 2026	21.68	21.68	21.68	21.68	21.68	0.37%
May 26, 2026	21.60	21.60	21.60	21.60	21.60	-0.14%
May 22, 2026	21.63	21.63	21.63	21.63	21.63	-0.28%
May 21, 2026	21.69	21.69	21.69	21.69	21.69	0.70%
May 20, 2026	21.54	21.54	21.54	21.54	21.54	2.38%
May 19, 2026	21.04	21.04	21.04	21.04	21.04	0.43%
May 18, 2026	20.95	20.95	20.95	20.95	20.95	-0.95%
May 15, 2026	21.15	21.15	21.15	21.15	21.15	-2.31%
May 14, 2026	21.65	21.65	21.65	21.65	21.65	0.09%
May 13, 2026	21.63	21.63	21.63	21.63	21.63	0.42%
May 12, 2026	21.54	21.54	21.54	21.54	21.54	1.27%
May 11, 2026	21.27	21.27	21.27	21.27	21.27	-0.19%
May 8, 2026	21.31	21.31	21.31	21.31	21.31	-0.75%
May 7, 2026	21.47	21.47	21.47	21.47	21.47	-1.56%
May 6, 2026	21.81	21.81	21.81	21.81	21.81	1.16%
May 5, 2026	21.56	21.56	21.56	21.56	21.56	-0.42%
May 4, 2026	21.65	21.65	21.65	21.65	21.65	1.22%
May 1, 2026	21.39	21.39	21.39	21.39	21.39	-0.09%
Apr 30, 2026	21.41	21.41	21.41	21.41	21.41	3.03%
Apr 29, 2026	20.78	20.78	20.78	20.78	20.78	-1.14%
Apr 28, 2026	21.02	21.02	21.02	21.02	21.02	-0.76%