Lord Abbett Health Care R4 (LHCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.79
-0.09 (-0.36%)
At close: Aug 26, 2026
LHCSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.36% |
| Aug 26, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.36% |
| Aug 25, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.57% |
| Aug 24, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.44% |
| Aug 21, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.98% |
| Aug 20, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.56% |
| Aug 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.46% |
| Aug 18, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.91% |
| Aug 17, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.71% |
| Aug 14, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.21% |
| Aug 13, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.99% |
| Aug 12, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.25% |
| Aug 11, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.74% |
| Aug 10, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.08% |
| Aug 7, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 2.42% |
| Aug 6, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.13% |
| Aug 5, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.77% |
| Aug 4, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.52% |
| Aug 3, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.52% |
| Jul 31, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.69% |
| Jul 30, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.68% |
| Jul 29, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.59% |
| Jul 28, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.64% |
| Jul 27, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.34% |
| Jul 24, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.17% |
| Jul 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.56% |
| Jul 22, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.77% |
| Jul 21, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 2.05% |
| Jul 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.92% |
| Jul 17, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.69% |
| Jul 16, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.60% |
| Jul 15, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.17% |
| Jul 14, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.38% |
| Jul 13, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.93% |
| Jul 10, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -2.19% |
| Jul 9, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.75% |
| Jul 8, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.11% |
| Jul 7, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.21% |
| Jul 6, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.25% |
| Jul 2, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 2.03% |
| Jul 1, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.38% |
| Jun 30, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.84% |
| Jun 29, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.20% |
| Jun 26, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2.18% |
| Jun 25, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.24% |
| Jun 24, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.94% |
| Jun 23, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.05% |
| Jun 22, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.20% |
| Jun 18, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| Jun 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.14% |