Skip to main content
logo
Lord Abbett Health Care Fund Class R5 (LHCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.55
+0.26 (1.17%)
Feb 17, 2026, 9:30 AM EST

LHCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202622.5522.5522.5522.5522.551.17%
Feb 13, 202622.2922.2922.2922.2922.290.50%
Feb 12, 202622.1822.1822.1822.1822.18-1.16%
Feb 11, 202622.4422.4422.4422.4422.440.81%
Feb 10, 202622.2622.2622.2622.2622.26-0.18%
Feb 9, 202622.3022.3022.3022.3022.300.68%
Feb 6, 202622.1522.1522.1522.1522.152.07%
Feb 5, 202621.7021.7021.7021.7021.70-2.60%
Feb 4, 202622.2822.2822.2822.2822.28-0.93%
Feb 3, 202622.4922.4922.4922.4922.49-0.57%
Feb 2, 202622.6222.6222.6222.6222.620.85%
Jan 30, 202622.4322.4322.4322.4322.43-0.22%
Jan 29, 202622.4822.4822.4822.4822.48-0.18%
Jan 28, 202622.5222.5222.5222.5222.52-1.70%
Jan 27, 202622.9122.9122.9122.9122.91-0.09%
Jan 26, 202622.9322.9322.9322.9322.930.53%
Jan 23, 202622.8122.8122.8122.8122.81-1.08%
Jan 22, 202623.0623.0623.0623.0623.060.83%
Jan 21, 202622.8722.8722.8722.8722.871.19%
Jan 20, 202622.6022.6022.6022.6022.60-0.26%
Jan 16, 202622.6622.6622.6622.6622.66-0.48%
Jan 15, 202622.7722.7722.7722.7722.77-0.83%
Jan 14, 202622.9622.9622.9622.9622.961.15%
Jan 13, 202622.7022.7022.7022.7022.70-0.22%
Jan 12, 202622.7522.7522.7522.7522.75-0.44%
Jan 9, 202622.8522.8522.8522.8522.85-0.09%
Jan 8, 202622.8722.8722.8722.8722.87-1.76%
Jan 7, 202623.2823.2823.2823.2823.281.66%
Jan 6, 202622.9022.9022.9022.9022.901.78%
Jan 5, 202622.5022.5022.5022.5022.50-0.92%
Jan 2, 202622.7122.7122.7122.7122.71-0.13%
Dec 31, 202522.7422.7422.7422.7422.74-0.26%
Dec 30, 202522.8022.8022.8022.8022.80-0.74%
Dec 29, 202522.9722.9722.9722.9722.97-0.43%
Dec 26, 202523.0723.0723.0723.0723.07-0.39%
Dec 24, 202523.1623.1623.1623.1623.160.30%
Dec 23, 202523.0923.0923.0923.0923.09-0.13%
Dec 22, 202523.1223.1223.1223.1223.121.36%
Dec 19, 202522.8122.8122.8122.8122.811.88%
Dec 18, 202522.3922.3922.3922.3922.39-0.22%
Dec 17, 202522.4422.4422.4422.4422.44-0.75%
Dec 16, 202522.6122.6122.6122.6122.61-1.05%
Dec 15, 202522.8522.8522.8522.8522.85-0.39%
Dec 12, 202522.9422.9422.9422.9422.94-0.30%
Dec 11, 202523.0123.0123.0123.0123.010.57%
Dec 10, 202522.8822.8822.8822.8822.881.06%
Dec 9, 202522.6422.6422.6422.6422.64-1.52%
Dec 8, 202522.9922.9922.9922.9922.990.22%
Dec 5, 202522.9422.9422.9422.9422.94-0.69%
Dec 4, 202523.1023.1023.1023.1023.100.17%