LHCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	18.38	18.38	18.38	18.38	18.38	-0.81%
Jul 3, 2025	18.53	18.53	18.53	18.53	18.53	0.22%
Jul 2, 2025	18.49	18.49	18.49	18.49	18.49	-
Jul 1, 2025	18.49	18.49	18.49	18.49	18.49	-1.12%
Jun 30, 2025	18.70	18.70	18.70	18.70	18.70	0.38%
Jun 27, 2025	18.63	18.63	18.63	18.63	18.63	0.27%
Jun 26, 2025	18.58	18.58	18.58	18.58	18.58	0.54%
Jun 25, 2025	18.48	18.48	18.48	18.48	18.48	-0.59%
Jun 24, 2025	18.59	18.59	18.59	18.59	18.59	1.64%
Jun 23, 2025	18.29	18.29	18.29	18.29	18.29	0.72%
Jun 20, 2025	18.16	18.16	18.16	18.16	18.16	-
Jun 18, 2025	18.16	18.16	18.16	18.16	18.16	0.06%
Jun 17, 2025	18.15	18.15	18.15	18.15	18.15	-1.41%
Jun 16, 2025	18.41	18.41	18.41	18.41	18.41	-
Jun 13, 2025	18.41	18.41	18.41	18.41	18.41	-0.54%
Jun 12, 2025	18.51	18.51	18.51	18.51	18.51	0.33%
Jun 11, 2025	18.45	18.45	18.45	18.45	18.45	-0.27%
Jun 10, 2025	18.50	18.50	18.50	18.50	18.50	0.82%
Jun 9, 2025	18.35	18.35	18.35	18.35	18.35	-0.54%
Jun 6, 2025	18.45	18.45	18.45	18.45	18.45	0.27%
Jun 5, 2025	18.40	18.40	18.40	18.40	18.40	0.38%
Jun 4, 2025	18.33	18.33	18.33	18.33	18.33	0.38%
Jun 3, 2025	18.26	18.26	18.26	18.26	18.26	0.33%
Jun 2, 2025	18.20	18.20	18.20	18.20	18.20	1.28%
May 30, 2025	17.97	17.97	17.97	17.97	17.97	0.45%
May 29, 2025	17.89	17.89	17.89	17.89	17.89	1.13%
May 28, 2025	17.69	17.69	17.69	17.69	17.69	-0.95%
May 27, 2025	17.86	17.86	17.86	17.86	17.86	1.02%
May 23, 2025	17.68	17.68	17.68	17.68	17.68	0.17%
May 22, 2025	17.65	17.65	17.65	17.65	17.65	-0.45%
May 21, 2025	17.73	17.73	17.73	17.73	17.73	-1.55%
May 20, 2025	18.01	18.01	18.01	18.01	18.01	0.45%
May 19, 2025	17.93	17.93	17.93	17.93	17.93	0.56%
May 16, 2025	17.83	17.83	17.83	17.83	17.83	1.36%
May 15, 2025	17.59	17.59	17.59	17.59	17.59	1.15%
May 14, 2025	17.39	17.39	17.39	17.39	17.39	-1.14%
May 13, 2025	17.59	17.59	17.59	17.59	17.59	-1.84%
May 12, 2025	17.92	17.92	17.92	17.92	17.92	1.76%
May 9, 2025	17.61	17.61	17.61	17.61	17.61	-1.07%
May 8, 2025	17.80	17.80	17.80	17.80	17.80	-1.39%
May 7, 2025	18.05	18.05	18.05	18.05	18.05	0.33%
May 6, 2025	17.99	17.99	17.99	17.99	17.99	-2.70%
May 5, 2025	18.49	18.49	18.49	18.49	18.49	-0.38%
May 2, 2025	18.56	18.56	18.56	18.56	18.56	1.75%
May 1, 2025	18.24	18.24	18.24	18.24	18.24	-1.83%
Apr 30, 2025	18.58	18.58	18.58	18.58	18.58	0.27%
Apr 29, 2025	18.53	18.53	18.53	18.53	18.53	0.93%
Apr 28, 2025	18.36	18.36	18.36	18.36	18.36	0.44%
Apr 25, 2025	18.28	18.28	18.28	18.28	18.28	0.66%
Apr 24, 2025	18.16	18.16	18.16	18.16	18.16	1.97%