Skip to main content
logo
Lord Abbett Health Care R5 (LHCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
-0.09 (-0.36%)
At close: Aug 26, 2026

LHCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202624.9924.9924.9924.9924.99-0.40%
Aug 26, 202625.0925.0925.0925.0925.09-0.36%
Aug 25, 202625.1825.1825.1825.1825.180.60%
Aug 24, 202625.0325.0325.0325.0325.03-0.44%
Aug 21, 202625.1425.1425.1425.1425.140.96%
Aug 20, 202624.9024.9024.9024.9024.90-1.58%
Aug 19, 202625.3025.3025.3025.3025.302.43%
Aug 18, 202624.7024.7024.7024.7024.700.94%
Aug 17, 202624.4724.4724.4724.4724.470.70%
Aug 14, 202624.3024.3024.3024.3024.30-0.21%
Aug 13, 202624.3524.3524.3524.3524.35-0.94%
Aug 12, 202624.5824.5824.5824.5824.580.24%
Aug 11, 202624.5224.5224.5224.5224.52-0.81%
Aug 10, 202624.7224.7224.7224.7224.721.15%
Aug 7, 202624.4424.4424.4424.4424.442.39%
Aug 6, 202623.8723.8723.8723.8723.87-0.13%
Aug 5, 202623.9023.9023.9023.9023.900.80%
Aug 4, 202623.7123.7123.7123.7123.711.50%
Aug 3, 202623.3623.3623.3623.3623.36-0.51%
Jul 31, 202623.4823.4823.4823.4823.48-1.72%
Jul 30, 202623.8923.8923.8923.8923.890.67%
Jul 29, 202623.7323.7323.7323.7323.73-0.59%
Jul 28, 202623.8723.8723.8723.8723.870.63%
Jul 27, 202623.7223.7223.7223.7223.720.34%
Jul 24, 202623.6423.6423.6423.6423.64-0.13%
Jul 23, 202623.6723.6723.6723.6723.670.55%
Jul 22, 202623.5423.5423.5423.5423.54-0.76%
Jul 21, 202623.7223.7223.7223.7223.722.02%
Jul 20, 202623.2523.2523.2523.2523.25-1.94%
Jul 17, 202623.7123.7123.7123.7123.710.68%
Jul 16, 202623.5523.5523.5523.5523.55-0.55%
Jul 15, 202623.6823.6823.6823.6823.680.17%
Jul 14, 202623.6423.6423.6423.6423.64-0.38%
Jul 13, 202623.7323.7323.7323.7323.73-0.92%
Jul 10, 202623.9523.9523.9523.9523.95-2.24%
Jul 9, 202624.5024.5024.5024.5024.500.78%
Jul 8, 202624.3124.3124.3124.3124.31-1.10%
Jul 7, 202624.5824.5824.5824.5824.581.19%
Jul 6, 202624.2924.2924.2924.2924.29-0.25%
Jul 2, 202624.3524.3524.3524.3524.352.05%
Jul 1, 202623.8623.8623.8623.8623.860.34%
Jun 30, 202623.7823.7823.7823.7823.78-0.79%
Jun 29, 202623.9723.9723.9723.9723.971.18%
Jun 26, 202623.6923.6923.6923.6923.692.20%
Jun 25, 202623.1823.1823.1823.1823.181.22%
Jun 24, 202622.9022.9022.9022.9022.901.91%
Jun 23, 202622.4722.4722.4722.4722.471.08%
Jun 22, 202622.2322.2322.2322.2322.231.14%
Jun 18, 202621.9821.9821.9821.9821.980.18%
Jun 17, 202621.9421.9421.9421.9421.940.18%