Lord Abbett Health Care Fund Class R5 (LHCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.65
+0.64 (3.05%)
At close: Apr 30, 2026
LHCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 3.05% |
| Apr 29, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.18% |
| Apr 28, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.75% |
| Apr 27, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.51% |
| Apr 24, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.60% |
| Apr 23, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.41% |
| Apr 22, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.09% |
| Apr 21, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.70% |
| Apr 20, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.49% |
| Apr 17, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.77% |
| Apr 16, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.85% |
| Apr 15, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.40% |
| Apr 14, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.08% |
| Apr 13, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.24% |
| Apr 10, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.53% |
| Apr 9, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.23% |
| Apr 8, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.93% |
| Apr 7, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.14% |
| Apr 6, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.41% |
| Apr 2, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.18% |
| Apr 1, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.74% |
| Mar 31, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 4.05% |
| Mar 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.39% |
| Mar 27, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -2.18% |
| Mar 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.38% |
| Mar 25, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 2.07% |
| Mar 24, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.72% |
| Mar 23, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.77% |
| Mar 20, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.98% |
| Mar 19, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.43% |
| Mar 18, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.77% |
| Mar 17, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.19% |
| Mar 16, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.18% |
| Mar 13, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.14% |
| Mar 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.56% |
| Mar 11, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.22% |
| Mar 10, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.18% |
| Mar 9, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.52% |
| Mar 6, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.96% |
| Mar 5, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.57% |
| Mar 4, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.81% |
| Mar 3, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.16% |
| Mar 2, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.02% |
| Feb 27, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.49% |
| Feb 26, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.53% |
| Feb 25, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.26% |
| Feb 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.18% |
| Feb 23, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.21% |
| Feb 20, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.71% |
| Feb 19, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |