LHCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	21.65	21.65	21.65	21.65	21.65	3.05%
Apr 29, 2026	21.01	21.01	21.01	21.01	21.01	-1.18%
Apr 28, 2026	21.26	21.26	21.26	21.26	21.26	-0.75%
Apr 27, 2026	21.42	21.42	21.42	21.42	21.42	-0.51%
Apr 24, 2026	21.53	21.53	21.53	21.53	21.53	-0.60%
Apr 23, 2026	21.66	21.66	21.66	21.66	21.66	-1.41%
Apr 22, 2026	21.97	21.97	21.97	21.97	21.97	-0.09%
Apr 21, 2026	21.99	21.99	21.99	21.99	21.99	-1.70%
Apr 20, 2026	22.37	22.37	22.37	22.37	22.37	-0.49%
Apr 17, 2026	22.48	22.48	22.48	22.48	22.48	1.77%
Apr 16, 2026	22.09	22.09	22.09	22.09	22.09	-0.85%
Apr 15, 2026	22.28	22.28	22.28	22.28	22.28	-0.40%
Apr 14, 2026	22.37	22.37	22.37	22.37	22.37	1.08%
Apr 13, 2026	22.13	22.13	22.13	22.13	22.13	1.24%
Apr 10, 2026	21.86	21.86	21.86	21.86	21.86	-1.53%
Apr 9, 2026	22.20	22.20	22.20	22.20	22.20	0.23%
Apr 8, 2026	22.15	22.15	22.15	22.15	22.15	1.93%
Apr 7, 2026	21.73	21.73	21.73	21.73	21.73	0.14%
Apr 6, 2026	21.70	21.70	21.70	21.70	21.70	-0.41%
Apr 2, 2026	21.79	21.79	21.79	21.79	21.79	0.18%
Apr 1, 2026	21.75	21.75	21.75	21.75	21.75	0.74%
Mar 31, 2026	21.59	21.59	21.59	21.59	21.59	4.05%
Mar 30, 2026	20.75	20.75	20.75	20.75	20.75	0.39%
Mar 27, 2026	20.67	20.67	20.67	20.67	20.67	-2.18%
Mar 26, 2026	21.13	21.13	21.13	21.13	21.13	-0.38%
Mar 25, 2026	21.21	21.21	21.21	21.21	21.21	2.07%
Mar 24, 2026	20.78	20.78	20.78	20.78	20.78	-0.72%
Mar 23, 2026	20.93	20.93	20.93	20.93	20.93	0.77%
Mar 20, 2026	20.77	20.77	20.77	20.77	20.77	-1.98%
Mar 19, 2026	21.19	21.19	21.19	21.19	21.19	0.43%
Mar 18, 2026	21.10	21.10	21.10	21.10	21.10	-1.77%
Mar 17, 2026	21.48	21.48	21.48	21.48	21.48	-0.19%
Mar 16, 2026	21.52	21.52	21.52	21.52	21.52	1.18%
Mar 13, 2026	21.27	21.27	21.27	21.27	21.27	-0.14%
Mar 12, 2026	21.30	21.30	21.30	21.30	21.30	-2.56%
Mar 11, 2026	21.86	21.86	21.86	21.86	21.86	-1.22%
Mar 10, 2026	22.13	22.13	22.13	22.13	22.13	0.18%
Mar 9, 2026	22.09	22.09	22.09	22.09	22.09	1.52%
Mar 6, 2026	21.76	21.76	21.76	21.76	21.76	-0.96%
Mar 5, 2026	21.97	21.97	21.97	21.97	21.97	-1.57%
Mar 4, 2026	22.32	22.32	22.32	22.32	22.32	0.81%
Mar 3, 2026	22.14	22.14	22.14	22.14	22.14	-1.16%
Mar 2, 2026	22.40	22.40	22.40	22.40	22.40	-1.02%
Feb 27, 2026	22.63	22.63	22.63	22.63	22.63	0.49%
Feb 26, 2026	22.52	22.52	22.52	22.52	22.52	-0.53%
Feb 25, 2026	22.64	22.64	22.64	22.64	22.64	-0.26%
Feb 24, 2026	22.70	22.70	22.70	22.70	22.70	0.18%
Feb 23, 2026	22.66	22.66	22.66	22.66	22.66	1.21%
Feb 20, 2026	22.39	22.39	22.39	22.39	22.39	-0.71%
Feb 19, 2026	22.55	22.55	22.55	22.55	22.55	-0.13%