LHCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	24.50	24.50	24.50	24.50	24.50	0.78%
Jul 8, 2026	24.31	24.31	24.31	24.31	24.31	-1.10%
Jul 7, 2026	24.58	24.58	24.58	24.58	24.58	1.19%
Jul 6, 2026	24.29	24.29	24.29	24.29	24.29	-0.25%
Jul 2, 2026	24.35	24.35	24.35	24.35	24.35	2.05%
Jul 1, 2026	23.86	23.86	23.86	23.86	23.86	0.34%
Jun 30, 2026	23.78	23.78	23.78	23.78	23.78	-0.79%
Jun 29, 2026	23.97	23.97	23.97	23.97	23.97	1.18%
Jun 26, 2026	23.69	23.69	23.69	23.69	23.69	2.20%
Jun 25, 2026	23.18	23.18	23.18	23.18	23.18	1.22%
Jun 24, 2026	22.90	22.90	22.90	22.90	22.90	1.91%
Jun 23, 2026	22.47	22.47	22.47	22.47	22.47	1.08%
Jun 22, 2026	22.23	22.23	22.23	22.23	22.23	1.14%
Jun 18, 2026	21.98	21.98	21.98	21.98	21.98	0.18%
Jun 17, 2026	21.94	21.94	21.94	21.94	21.94	0.18%
Jun 16, 2026	21.90	21.90	21.90	21.90	21.90	-0.50%
Jun 15, 2026	22.01	22.01	22.01	22.01	22.01	0.46%
Jun 12, 2026	21.91	21.91	21.91	21.91	21.91	0.09%
Jun 11, 2026	21.89	21.89	21.89	21.89	21.89	2.05%
Jun 10, 2026	21.45	21.45	21.45	21.45	21.45	-1.56%
Jun 9, 2026	21.79	21.79	21.79	21.79	21.79	1.77%
Jun 8, 2026	21.41	21.41	21.41	21.41	21.41	-0.28%
Jun 5, 2026	21.47	21.47	21.47	21.47	21.47	-1.15%
Jun 4, 2026	21.72	21.72	21.72	21.72	21.72	2.55%
Jun 3, 2026	21.18	21.18	21.18	21.18	21.18	0.62%
Jun 2, 2026	21.05	21.05	21.05	21.05	21.05	-3.31%
Jun 1, 2026	21.77	21.77	21.77	21.77	21.77	-1.76%
May 29, 2026	22.16	22.16	22.16	22.16	22.16	-0.31%
May 28, 2026	22.23	22.23	22.23	22.23	22.23	1.37%
May 27, 2026	21.93	21.93	21.93	21.93	21.93	0.41%
May 26, 2026	21.84	21.84	21.84	21.84	21.84	-0.18%
May 22, 2026	21.88	21.88	21.88	21.88	21.88	-0.27%
May 21, 2026	21.94	21.94	21.94	21.94	21.94	0.73%
May 20, 2026	21.78	21.78	21.78	21.78	21.78	2.35%
May 19, 2026	21.28	21.28	21.28	21.28	21.28	0.42%
May 18, 2026	21.19	21.19	21.19	21.19	21.19	-0.94%
May 15, 2026	21.39	21.39	21.39	21.39	21.39	-2.28%
May 14, 2026	21.89	21.89	21.89	21.89	21.89	0.09%
May 13, 2026	21.87	21.87	21.87	21.87	21.87	0.37%
May 12, 2026	21.79	21.79	21.79	21.79	21.79	1.30%
May 11, 2026	21.51	21.51	21.51	21.51	21.51	-0.19%
May 8, 2026	21.55	21.55	21.55	21.55	21.55	-0.74%
May 7, 2026	21.71	21.71	21.71	21.71	21.71	-1.59%
May 6, 2026	22.06	22.06	22.06	22.06	22.06	1.19%
May 5, 2026	21.80	21.80	21.80	21.80	21.80	-0.41%
May 4, 2026	21.89	21.89	21.89	21.89	21.89	1.20%
May 1, 2026	21.63	21.63	21.63	21.63	21.63	-0.09%
Apr 30, 2026	21.65	21.65	21.65	21.65	21.65	3.05%
Apr 29, 2026	21.01	21.01	21.01	21.01	21.01	-1.18%
Apr 28, 2026	21.26	21.26	21.26	21.26	21.26	-0.75%