Lord Abbett Health Care Fund Class R6 (LHCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.05
+0.07 (0.39%)
May 30, 2025, 4:00 PM EDT
LHCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.33% |
| Jun 2, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.33% |
| May 30, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.39% |
| May 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.18% |
| May 28, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.00% |
| May 27, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.07% |
| May 23, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.17% |
| May 22, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.45% |
| May 21, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.55% |
| May 20, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.39% |
| May 19, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.61% |
| May 16, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.36% |
| May 15, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.09% |
| May 14, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.08% |
| May 13, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.89% |
| May 12, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.81% |
| May 9, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.06% |
| May 8, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.38% |
| May 7, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.28% |
| May 6, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -2.69% |
| May 5, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.38% |
| May 2, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.75% |
| May 1, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.77% |
| Apr 30, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.21% |
| Apr 29, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.98% |
| Apr 28, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.44% |
| Apr 25, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.66% |
| Apr 24, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.90% |
| Apr 23, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.65% |
| Apr 22, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.62% |
| Apr 21, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.70% |
| Apr 17, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.11% |
| Apr 16, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.84% |
| Apr 15, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
| Apr 14, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.43% |
| Apr 11, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 2.33% |
| Apr 10, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -3.00% |
| Apr 9, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 5.24% |
| Apr 8, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.06% |
| Apr 7, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12% |
| Apr 4, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -5.66% |
| Apr 3, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -2.38% |
| Apr 2, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.65% |
| Apr 1, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.68% |
| Mar 31, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.86% |
| Mar 28, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.85% |
| Mar 27, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.11% |
| Mar 26, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.98% |
| Mar 25, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.62% |
| Mar 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.74% |