Skip to main content
logo
Lord Abbett Health Care Fund Class R6 (LHCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.68
+0.26 (1.16%)
Feb 17, 2026, 9:30 AM EST

LHCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202622.6822.6822.6822.6822.681.16%
Feb 13, 202622.4222.4222.4222.4222.420.54%
Feb 12, 202622.3022.3022.3022.3022.30-1.15%
Feb 11, 202622.5622.5622.5622.5622.560.80%
Feb 10, 202622.3822.3822.3822.3822.38-0.22%
Feb 9, 202622.4322.4322.4322.4322.430.67%
Feb 6, 202622.2822.2822.2822.2822.282.11%
Feb 5, 202621.8221.8221.8221.8221.82-2.59%
Feb 4, 202622.4022.4022.4022.4022.40-0.97%
Feb 3, 202622.6222.6222.6222.6222.62-0.57%
Feb 2, 202622.7522.7522.7522.7522.750.84%
Jan 30, 202622.5622.5622.5622.5622.56-0.18%
Jan 29, 202622.6022.6022.6022.6022.60-0.18%
Jan 28, 202622.6422.6422.6422.6422.64-1.74%
Jan 27, 202623.0423.0423.0423.0423.04-0.09%
Jan 26, 202623.0623.0623.0623.0623.060.57%
Jan 23, 202622.9322.9322.9322.9322.93-1.12%
Jan 22, 202623.1923.1923.1923.1923.190.87%
Jan 21, 202622.9922.9922.9922.9922.991.14%
Jan 20, 202622.7322.7322.7322.7322.73-0.26%
Jan 16, 202622.7922.7922.7922.7922.79-0.48%
Jan 15, 202622.9022.9022.9022.9022.90-0.82%
Jan 14, 202623.0923.0923.0923.0923.091.18%
Jan 13, 202622.8222.8222.8222.8222.82-0.26%
Jan 12, 202622.8822.8822.8822.8822.88-0.44%
Jan 9, 202622.9822.9822.9822.9822.98-0.04%
Jan 8, 202622.9922.9922.9922.9922.99-1.75%
Jan 7, 202623.4023.4023.4023.4023.401.61%
Jan 6, 202623.0323.0323.0323.0323.031.81%
Jan 5, 202622.6222.6222.6222.6222.62-0.92%
Jan 2, 202622.8322.8322.8322.8322.83-0.13%
Dec 31, 202522.8622.8622.8622.8622.86-0.31%
Dec 30, 202522.9322.9322.9322.9322.93-0.69%
Dec 29, 202523.0923.0923.0923.0923.09-0.43%
Dec 26, 202523.1923.1923.1923.1923.19-0.39%
Dec 24, 202523.2823.2823.2823.2823.280.26%
Dec 23, 202523.2223.2223.2223.2223.22-0.09%
Dec 22, 202523.2423.2423.2423.2423.241.31%
Dec 19, 202522.9422.9422.9422.9422.941.91%
Dec 18, 202522.5122.5122.5122.5122.51-0.22%
Dec 17, 202522.5622.5622.5622.5622.56-0.75%
Dec 16, 202522.7322.7322.7322.7322.73-1.04%
Dec 15, 202522.9722.9722.9722.9722.97-0.39%
Dec 12, 202523.0623.0623.0623.0623.06-0.30%
Dec 11, 202523.1323.1323.1323.1323.130.57%
Dec 10, 202523.0023.0023.0023.0023.001.05%
Dec 9, 202522.7622.7622.7622.7622.76-1.51%
Dec 8, 202523.1123.1123.1123.1123.110.22%
Dec 5, 202523.0623.0623.0623.0623.06-0.69%
Dec 4, 202523.2223.2223.2223.2223.220.17%