Lord Abbett Health Care Fund Class R6 (LHCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.91
+0.03 (0.14%)
At close: Apr 2, 2026
LHCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.14% |
| Apr 1, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.74% |
| Mar 31, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 4.07% |
| Mar 30, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.38% |
| Mar 27, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -2.16% |
| Mar 26, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.38% |
| Mar 25, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 2.06% |
| Mar 24, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.71% |
| Mar 23, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.77% |
| Mar 20, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.97% |
| Mar 19, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.42% |
| Mar 18, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.76% |
| Mar 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.23% |
| Mar 16, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.22% |
| Mar 13, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| Mar 12, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -2.59% |
| Mar 11, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.17% |
| Mar 10, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.14% |
| Mar 9, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.55% |
| Mar 6, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.95% |
| Mar 5, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.60% |
| Mar 4, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.85% |
| Mar 3, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.20% |
| Mar 2, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.01% |
| Feb 27, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.53% |
| Feb 26, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.53% |
| Feb 25, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.31% |
| Feb 24, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.18% |
| Feb 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.24% |
| Feb 20, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.71% |
| Feb 19, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.13% |
| Feb 18, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.09% |
| Feb 17, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.16% |
| Feb 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.54% |
| Feb 12, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.15% |
| Feb 11, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.80% |
| Feb 10, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.22% |
| Feb 9, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.67% |
| Feb 6, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 2.11% |
| Feb 5, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -2.59% |
| Feb 4, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.97% |
| Feb 3, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.57% |
| Feb 2, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.84% |
| Jan 30, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.18% |
| Jan 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.18% |
| Jan 28, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.74% |
| Jan 27, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.09% |
| Jan 26, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.57% |
| Jan 23, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.12% |
| Jan 22, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.87% |