LHCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	18.47	18.47	18.47	18.47	18.47	-0.86%
Jul 3, 2025	18.63	18.63	18.63	18.63	18.63	0.27%
Jul 2, 2025	18.58	18.58	18.58	18.58	18.58	-
Jul 1, 2025	18.58	18.58	18.58	18.58	18.58	-1.12%
Jun 30, 2025	18.79	18.79	18.79	18.79	18.79	0.37%
Jun 27, 2025	18.72	18.72	18.72	18.72	18.72	0.27%
Jun 26, 2025	18.67	18.67	18.67	18.67	18.67	0.48%
Jun 25, 2025	18.58	18.58	18.58	18.58	18.58	-0.54%
Jun 24, 2025	18.68	18.68	18.68	18.68	18.68	1.63%
Jun 23, 2025	18.38	18.38	18.38	18.38	18.38	0.71%
Jun 20, 2025	18.25	18.25	18.25	18.25	18.25	-
Jun 18, 2025	18.25	18.25	18.25	18.25	18.25	0.11%
Jun 17, 2025	18.23	18.23	18.23	18.23	18.23	-1.46%
Jun 16, 2025	18.50	18.50	18.50	18.50	18.50	-
Jun 13, 2025	18.50	18.50	18.50	18.50	18.50	-0.54%
Jun 12, 2025	18.60	18.60	18.60	18.60	18.60	0.32%
Jun 11, 2025	18.54	18.54	18.54	18.54	18.54	-0.27%
Jun 10, 2025	18.59	18.59	18.59	18.59	18.59	0.81%
Jun 9, 2025	18.44	18.44	18.44	18.44	18.44	-0.49%
Jun 6, 2025	18.53	18.53	18.53	18.53	18.53	0.22%
Jun 5, 2025	18.49	18.49	18.49	18.49	18.49	0.38%
Jun 4, 2025	18.42	18.42	18.42	18.42	18.42	0.38%
Jun 3, 2025	18.35	18.35	18.35	18.35	18.35	0.33%
Jun 2, 2025	18.29	18.29	18.29	18.29	18.29	1.33%
May 30, 2025	18.05	18.05	18.05	18.05	18.05	0.39%
May 29, 2025	17.98	17.98	17.98	17.98	17.98	1.18%
May 28, 2025	17.77	17.77	17.77	17.77	17.77	-1.00%
May 27, 2025	17.95	17.95	17.95	17.95	17.95	1.07%
May 23, 2025	17.76	17.76	17.76	17.76	17.76	0.17%
May 22, 2025	17.73	17.73	17.73	17.73	17.73	-0.45%
May 21, 2025	17.81	17.81	17.81	17.81	17.81	-1.55%
May 20, 2025	18.09	18.09	18.09	18.09	18.09	0.39%
May 19, 2025	18.02	18.02	18.02	18.02	18.02	0.61%
May 16, 2025	17.91	17.91	17.91	17.91	17.91	1.36%
May 15, 2025	17.67	17.67	17.67	17.67	17.67	1.09%
May 14, 2025	17.48	17.48	17.48	17.48	17.48	-1.08%
May 13, 2025	17.67	17.67	17.67	17.67	17.67	-1.89%
May 12, 2025	18.01	18.01	18.01	18.01	18.01	1.81%
May 9, 2025	17.69	17.69	17.69	17.69	17.69	-1.06%
May 8, 2025	17.88	17.88	17.88	17.88	17.88	-1.38%
May 7, 2025	18.13	18.13	18.13	18.13	18.13	0.28%
May 6, 2025	18.08	18.08	18.08	18.08	18.08	-2.69%
May 5, 2025	18.58	18.58	18.58	18.58	18.58	-0.38%
May 2, 2025	18.65	18.65	18.65	18.65	18.65	1.75%
May 1, 2025	18.33	18.33	18.33	18.33	18.33	-1.77%
Apr 30, 2025	18.66	18.66	18.66	18.66	18.66	0.21%
Apr 29, 2025	18.62	18.62	18.62	18.62	18.62	0.98%
Apr 28, 2025	18.44	18.44	18.44	18.44	18.44	0.44%
Apr 25, 2025	18.36	18.36	18.36	18.36	18.36	0.66%
Apr 24, 2025	18.24	18.24	18.24	18.24	18.24	1.90%