LHCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	21.13	21.13	21.13	21.13	21.13	-1.17%
Apr 28, 2026	21.38	21.38	21.38	21.38	21.38	-0.74%
Apr 27, 2026	21.54	21.54	21.54	21.54	21.54	-0.55%
Apr 24, 2026	21.66	21.66	21.66	21.66	21.66	-0.55%
Apr 23, 2026	21.78	21.78	21.78	21.78	21.78	-1.45%
Apr 22, 2026	22.10	22.10	22.10	22.10	22.10	-0.09%
Apr 21, 2026	22.12	22.12	22.12	22.12	22.12	-1.69%
Apr 20, 2026	22.50	22.50	22.50	22.50	22.50	-0.49%
Apr 17, 2026	22.61	22.61	22.61	22.61	22.61	1.76%
Apr 16, 2026	22.22	22.22	22.22	22.22	22.22	-0.85%
Apr 15, 2026	22.41	22.41	22.41	22.41	22.41	-0.40%
Apr 14, 2026	22.50	22.50	22.50	22.50	22.50	1.12%
Apr 13, 2026	22.25	22.25	22.25	22.25	22.25	1.18%
Apr 10, 2026	21.99	21.99	21.99	21.99	21.99	-1.48%
Apr 9, 2026	22.32	22.32	22.32	22.32	22.32	0.18%
Apr 8, 2026	22.28	22.28	22.28	22.28	22.28	1.92%
Apr 7, 2026	21.86	21.86	21.86	21.86	21.86	0.14%
Apr 6, 2026	21.83	21.83	21.83	21.83	21.83	-0.37%
Apr 2, 2026	21.91	21.91	21.91	21.91	21.91	0.14%
Apr 1, 2026	21.88	21.88	21.88	21.88	21.88	0.74%
Mar 31, 2026	21.72	21.72	21.72	21.72	21.72	4.07%
Mar 30, 2026	20.87	20.87	20.87	20.87	20.87	0.38%
Mar 27, 2026	20.79	20.79	20.79	20.79	20.79	-2.16%
Mar 26, 2026	21.25	21.25	21.25	21.25	21.25	-0.38%
Mar 25, 2026	21.33	21.33	21.33	21.33	21.33	2.06%
Mar 24, 2026	20.90	20.90	20.90	20.90	20.90	-0.71%
Mar 23, 2026	21.05	21.05	21.05	21.05	21.05	0.77%
Mar 20, 2026	20.89	20.89	20.89	20.89	20.89	-1.97%
Mar 19, 2026	21.31	21.31	21.31	21.31	21.31	0.42%
Mar 18, 2026	21.22	21.22	21.22	21.22	21.22	-1.76%
Mar 17, 2026	21.60	21.60	21.60	21.60	21.60	-0.23%
Mar 16, 2026	21.65	21.65	21.65	21.65	21.65	1.22%
Mar 13, 2026	21.39	21.39	21.39	21.39	21.39	-0.14%
Mar 12, 2026	21.42	21.42	21.42	21.42	21.42	-2.59%
Mar 11, 2026	21.99	21.99	21.99	21.99	21.99	-1.17%
Mar 10, 2026	22.25	22.25	22.25	22.25	22.25	0.14%
Mar 9, 2026	22.22	22.22	22.22	22.22	22.22	1.55%
Mar 6, 2026	21.88	21.88	21.88	21.88	21.88	-0.95%
Mar 5, 2026	22.09	22.09	22.09	22.09	22.09	-1.60%
Mar 4, 2026	22.45	22.45	22.45	22.45	22.45	0.85%
Mar 3, 2026	22.26	22.26	22.26	22.26	22.26	-1.20%
Mar 2, 2026	22.53	22.53	22.53	22.53	22.53	-1.01%
Feb 27, 2026	22.76	22.76	22.76	22.76	22.76	0.53%
Feb 26, 2026	22.64	22.64	22.64	22.64	22.64	-0.53%
Feb 25, 2026	22.76	22.76	22.76	22.76	22.76	-0.31%
Feb 24, 2026	22.83	22.83	22.83	22.83	22.83	0.18%
Feb 23, 2026	22.79	22.79	22.79	22.79	22.79	1.24%
Feb 20, 2026	22.51	22.51	22.51	22.51	22.51	-0.71%
Feb 19, 2026	22.67	22.67	22.67	22.67	22.67	-0.13%
Feb 18, 2026	22.70	22.70	22.70	22.70	22.70	0.09%