LHCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	24.64	24.64	24.64	24.64	24.64	0.74%
Jul 8, 2026	24.46	24.46	24.46	24.46	24.46	-1.09%
Jul 7, 2026	24.73	24.73	24.73	24.73	24.73	1.23%
Jul 6, 2026	24.43	24.43	24.43	24.43	24.43	-0.29%
Jul 2, 2026	24.50	24.50	24.50	24.50	24.50	2.08%
Jul 1, 2026	24.00	24.00	24.00	24.00	24.00	0.33%
Jun 30, 2026	23.92	23.92	23.92	23.92	23.92	-0.79%
Jun 29, 2026	24.11	24.11	24.11	24.11	24.11	1.17%
Jun 26, 2026	23.83	23.83	23.83	23.83	23.83	2.19%
Jun 25, 2026	23.32	23.32	23.32	23.32	23.32	1.22%
Jun 24, 2026	23.04	23.04	23.04	23.04	23.04	1.95%
Jun 23, 2026	22.60	22.60	22.60	22.60	22.60	1.07%
Jun 22, 2026	22.36	22.36	22.36	22.36	22.36	1.13%
Jun 18, 2026	22.11	22.11	22.11	22.11	22.11	0.18%
Jun 17, 2026	22.07	22.07	22.07	22.07	22.07	0.18%
Jun 16, 2026	22.03	22.03	22.03	22.03	22.03	-0.50%
Jun 15, 2026	22.14	22.14	22.14	22.14	22.14	0.45%
Jun 12, 2026	22.04	22.04	22.04	22.04	22.04	0.09%
Jun 11, 2026	22.02	22.02	22.02	22.02	22.02	2.04%
Jun 10, 2026	21.58	21.58	21.58	21.58	21.58	-1.55%
Jun 9, 2026	21.92	21.92	21.92	21.92	21.92	1.76%
Jun 8, 2026	21.54	21.54	21.54	21.54	21.54	-0.23%
Jun 5, 2026	21.59	21.59	21.59	21.59	21.59	-1.19%
Jun 4, 2026	21.85	21.85	21.85	21.85	21.85	2.58%
Jun 3, 2026	21.30	21.30	21.30	21.30	21.30	0.57%
Jun 2, 2026	21.18	21.18	21.18	21.18	21.18	-3.29%
Jun 1, 2026	21.90	21.90	21.90	21.90	21.90	-1.75%
May 29, 2026	22.29	22.29	22.29	22.29	22.29	-0.31%
May 28, 2026	22.36	22.36	22.36	22.36	22.36	1.36%
May 27, 2026	22.06	22.06	22.06	22.06	22.06	0.41%
May 26, 2026	21.97	21.97	21.97	21.97	21.97	-0.14%
May 22, 2026	22.00	22.00	22.00	22.00	22.00	-0.32%
May 21, 2026	22.07	22.07	22.07	22.07	22.07	0.73%
May 20, 2026	21.91	21.91	21.91	21.91	21.91	2.38%
May 19, 2026	21.40	21.40	21.40	21.40	21.40	0.42%
May 18, 2026	21.31	21.31	21.31	21.31	21.31	-0.98%
May 15, 2026	21.52	21.52	21.52	21.52	21.52	-2.27%
May 14, 2026	22.02	22.02	22.02	22.02	22.02	0.09%
May 13, 2026	22.00	22.00	22.00	22.00	22.00	0.41%
May 12, 2026	21.91	21.91	21.91	21.91	21.91	1.29%
May 11, 2026	21.63	21.63	21.63	21.63	21.63	-0.23%
May 8, 2026	21.68	21.68	21.68	21.68	21.68	-0.73%
May 7, 2026	21.84	21.84	21.84	21.84	21.84	-1.53%
May 6, 2026	22.18	22.18	22.18	22.18	22.18	1.14%
May 5, 2026	21.93	21.93	21.93	21.93	21.93	-0.41%
May 4, 2026	22.02	22.02	22.02	22.02	22.02	1.24%
May 1, 2026	21.75	21.75	21.75	21.75	21.75	-0.09%
Apr 30, 2026	21.77	21.77	21.77	21.77	21.77	3.03%
Apr 29, 2026	21.13	21.13	21.13	21.13	21.13	-1.17%
Apr 28, 2026	21.38	21.38	21.38	21.38	21.38	-0.74%