Western Asset Massachusetts Municipals Fund Class I (LHMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.91
-0.01 (-0.09%)
At close: Oct 16, 2026
LHMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
| Oct 15, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.02% |
| Oct 14, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
| Oct 13, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.56% |
| Oct 12, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Oct 9, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.56% |
| Oct 8, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Oct 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.65% |
| Oct 6, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% |
| Oct 5, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.28% |
| Oct 2, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| Oct 1, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.74% |
| Sep 30, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.20% |
| Sep 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.62 | -0.28% |
| Sep 28, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.65 | -1.21% |
| Sep 25, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.78 | -0.55% |
| Sep 24, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.84 | -0.54% |
| Sep 23, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.90 | -0.91% |
| Sep 22, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.00 | - |
| Sep 21, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.00 | - |
| Sep 18, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.00 | -0.27% |
| Sep 17, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.03 | 0.36% |
| Sep 16, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.99 | - |
| Sep 15, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.99 | -0.36% |
| Sep 14, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.03 | -0.18% |
| Sep 11, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.05 | 0.18% |
| Sep 10, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.03 | -0.99% |
| Sep 9, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.14 | -0.62% |
| Sep 8, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.21 | -0.09% |
| Sep 4, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.22 | - |
| Sep 3, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.22 | -0.09% |
| Sep 2, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.23 | -0.09% |
| Sep 1, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.24 | -0.61% |
| Aug 31, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.31 | -0.04% |
| Aug 28, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.32 | -0.09% |
| Aug 27, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.33 | -0.18% |
| Aug 26, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.35 | -0.09% |
| Aug 25, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.36 | 0.09% |
| Aug 24, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.35 | 0.09% |
| Aug 21, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.34 | -0.09% |
| Aug 20, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.35 | -0.18% |
| Aug 19, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.37 | 0.35% |
| Aug 18, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.33 | -0.53% |
| Aug 17, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.39 | -0.35% |
| Aug 14, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.43 | -0.26% |
| Aug 13, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.46 | 0.17% |
| Aug 12, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.44 | - |
| Aug 11, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.44 | - |
| Aug 10, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.44 | -0.09% |
| Aug 7, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.45 | 0.26% |