Lord Abbett High Yield Fund (LHYFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.37
+0.03 (0.47%)
Oct 15, 2025, 10:03 AM EDT

LHYFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20256.376.376.376.376.370.47%
Oct 14, 20256.346.346.346.346.340.16%
Oct 13, 20256.336.336.336.336.33-
Oct 10, 20256.336.336.336.336.33-0.47%
Oct 9, 20256.366.366.366.366.36-0.47%
Oct 8, 20256.396.396.396.396.39-0.16%
Oct 7, 20256.406.406.406.406.40-
Oct 6, 20256.406.406.406.406.40-
Oct 3, 20256.406.406.406.406.40-0.16%
Oct 2, 20256.416.416.416.416.410.16%
Oct 1, 20256.406.406.406.406.40-
Sep 30, 20256.406.406.406.406.40-0.16%
Sep 29, 20256.416.416.416.416.410.16%
Sep 26, 20256.406.406.406.406.40-
Sep 25, 20256.406.406.406.406.40-0.31%
Sep 24, 20256.426.426.426.426.42-0.16%
Sep 23, 20256.436.436.436.436.430.16%
Sep 22, 20256.426.426.426.426.42-
Sep 19, 20256.426.426.426.426.42-
Sep 18, 20256.426.426.426.426.42-
Sep 17, 20256.426.426.426.426.42-
Sep 16, 20256.426.426.426.426.42-
Sep 15, 20256.426.426.426.426.420.16%
Sep 12, 20256.416.416.416.416.41-0.16%
Sep 11, 20256.426.426.426.426.420.31%
Sep 10, 20256.406.406.406.406.400.16%
Sep 9, 20256.396.396.396.396.39-0.16%
Sep 8, 20256.406.406.406.406.40-
Sep 5, 20256.406.406.406.406.400.31%
Sep 4, 20256.386.386.386.386.38-
Sep 3, 20256.386.386.386.386.380.16%
Sep 2, 20256.376.376.376.376.37-0.31%
Aug 29, 20256.396.396.396.396.39-
Aug 28, 20256.396.396.396.396.39-
Aug 27, 20256.396.396.396.396.390.16%
Aug 26, 20256.386.386.386.386.380.16%
Aug 25, 20256.376.376.376.376.370.16%
Aug 22, 20256.366.366.366.366.360.32%
Aug 21, 20256.346.346.346.346.34-
Aug 20, 20256.346.346.346.346.34-0.16%
Aug 19, 20256.356.356.356.356.35-
Aug 18, 20256.356.356.356.356.35-
Aug 15, 20256.356.356.356.356.35-
Aug 14, 20256.356.356.356.356.35-0.16%
Aug 13, 20256.366.366.366.366.360.16%
Aug 12, 20256.356.356.356.356.350.16%
Aug 11, 20256.346.346.346.346.34-
Aug 8, 20256.346.346.346.346.34-
Aug 7, 20256.346.346.346.346.34-
Aug 6, 20256.346.346.346.346.34-