LHYFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	6.31	6.31	6.31	6.31	6.31	-
May 8, 2026	6.31	6.31	6.31	6.31	6.31	-
May 7, 2026	6.31	6.31	6.31	6.31	6.31	-0.32%
May 6, 2026	6.33	6.33	6.33	6.33	6.33	0.32%
May 5, 2026	6.31	6.31	6.31	6.31	6.31	0.16%
May 4, 2026	6.30	6.30	6.30	6.30	6.30	-0.16%
May 1, 2026	6.31	6.31	6.31	6.31	6.31	0.16%
Apr 30, 2026	6.30	6.30	6.30	6.30	6.30	0.16%
Apr 29, 2026	6.29	6.29	6.29	6.29	6.25	-0.16%
Apr 28, 2026	6.30	6.30	6.30	6.30	6.26	-0.16%
Apr 27, 2026	6.31	6.31	6.31	6.31	6.27	-
Apr 24, 2026	6.31	6.31	6.31	6.31	6.27	-
Apr 23, 2026	6.31	6.31	6.31	6.31	6.27	-
Apr 22, 2026	6.31	6.31	6.31	6.31	6.27	-
Apr 21, 2026	6.31	6.31	6.31	6.31	6.27	-0.16%
Apr 20, 2026	6.32	6.32	6.32	6.32	6.28	-0.16%
Apr 17, 2026	6.33	6.33	6.33	6.33	6.29	0.32%
Apr 16, 2026	6.31	6.31	6.31	6.31	6.27	-
Apr 15, 2026	6.31	6.31	6.31	6.31	6.27	-
Apr 14, 2026	6.31	6.31	6.31	6.31	6.27	0.32%
Apr 13, 2026	6.29	6.29	6.29	6.29	6.25	-
Apr 10, 2026	6.29	6.29	6.29	6.29	6.25	-
Apr 9, 2026	6.29	6.29	6.29	6.29	6.25	0.16%
Apr 8, 2026	6.28	6.28	6.28	6.28	6.24	0.64%
Apr 7, 2026	6.24	6.24	6.24	6.24	6.20	-0.16%
Apr 6, 2026	6.25	6.25	6.25	6.25	6.21	0.32%
Apr 2, 2026	6.23	6.23	6.23	6.23	6.19	-
Apr 1, 2026	6.23	6.23	6.23	6.23	6.19	0.32%
Mar 31, 2026	6.21	6.21	6.21	6.21	6.17	0.49%
Mar 30, 2026	6.18	6.18	6.18	6.18	6.11	0.16%
Mar 27, 2026	6.17	6.17	6.17	6.17	6.10	-0.48%
Mar 26, 2026	6.20	6.20	6.20	6.20	6.13	-0.48%
Mar 25, 2026	6.23	6.23	6.23	6.23	6.16	0.32%
Mar 24, 2026	6.21	6.21	6.21	6.21	6.14	-0.16%
Mar 23, 2026	6.22	6.22	6.22	6.22	6.15	0.32%
Mar 20, 2026	6.20	6.20	6.20	6.20	6.13	-0.48%
Mar 19, 2026	6.23	6.23	6.23	6.23	6.16	-0.32%
Mar 18, 2026	6.25	6.25	6.25	6.25	6.18	-0.16%
Mar 17, 2026	6.26	6.26	6.26	6.26	6.19	0.16%
Mar 16, 2026	6.25	6.25	6.25	6.25	6.18	0.16%
Mar 13, 2026	6.24	6.24	6.24	6.24	6.17	-0.32%
Mar 12, 2026	6.26	6.26	6.26	6.26	6.19	-0.63%
Mar 11, 2026	6.30	6.30	6.30	6.30	6.23	-0.16%
Mar 10, 2026	6.31	6.31	6.31	6.31	6.24	0.32%
Mar 9, 2026	6.29	6.29	6.29	6.29	6.22	-0.16%
Mar 6, 2026	6.30	6.30	6.30	6.30	6.23	-0.47%
Mar 5, 2026	6.33	6.33	6.33	6.33	6.26	-0.16%
Mar 4, 2026	6.34	6.34	6.34	6.34	6.27	0.16%
Mar 3, 2026	6.33	6.33	6.33	6.33	6.26	-0.16%
Mar 2, 2026	6.34	6.34	6.34	6.34	6.27	-0.31%