LHYFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 29, 2026	6.39	6.39	6.39	6.39	6.39	-0.16%
Jan 28, 2026	6.40	6.40	6.40	6.40	6.40	-
Jan 27, 2026	6.40	6.40	6.40	6.40	6.40	-
Jan 26, 2026	6.40	6.40	6.40	6.40	6.40	-
Jan 23, 2026	6.40	6.40	6.40	6.40	6.40	-
Jan 22, 2026	6.40	6.40	6.40	6.40	6.40	0.16%
Jan 21, 2026	6.39	6.39	6.39	6.39	6.39	0.16%
Jan 20, 2026	6.38	6.38	6.38	6.38	6.38	-0.31%
Jan 16, 2026	6.40	6.40	6.40	6.40	6.40	0.16%
Jan 15, 2026	6.39	6.39	6.39	6.39	6.39	-
Jan 14, 2026	6.39	6.39	6.39	6.39	6.39	-0.16%
Jan 13, 2026	6.40	6.40	6.40	6.40	6.40	0.16%
Jan 12, 2026	6.39	6.39	6.39	6.39	6.39	-
Jan 9, 2026	6.39	6.39	6.39	6.39	6.39	-
Jan 8, 2026	6.39	6.39	6.39	6.39	6.39	0.16%
Jan 7, 2026	6.38	6.38	6.38	6.38	6.38	-0.16%
Jan 6, 2026	6.39	6.39	6.39	6.39	6.39	0.16%
Jan 5, 2026	6.38	6.38	6.38	6.38	6.38	0.16%
Jan 2, 2026	6.37	6.37	6.37	6.37	6.37	-
Dec 31, 2025	6.37	6.37	6.37	6.37	6.37	-
Dec 30, 2025	6.33	6.33	6.33	6.37	6.33	-
Dec 29, 2025	6.33	6.33	6.33	6.37	6.33	0.16%
Dec 26, 2025	6.32	6.32	6.32	6.36	6.32	-
Dec 24, 2025	6.32	6.32	6.32	6.36	6.32	-
Dec 23, 2025	6.32	6.32	6.32	6.36	6.32	-
Dec 22, 2025	6.32	6.32	6.32	6.36	6.32	-
Dec 19, 2025	6.32	6.32	6.32	6.36	6.32	0.16%
Dec 18, 2025	6.31	6.31	6.31	6.35	6.31	0.16%
Dec 17, 2025	6.30	6.30	6.30	6.34	6.30	-0.16%
Dec 16, 2025	6.31	6.31	6.31	6.35	6.31	-
Dec 15, 2025	6.31	6.31	6.31	6.35	6.31	-0.16%
Dec 12, 2025	6.32	6.32	6.32	6.36	6.32	-0.16%
Dec 11, 2025	6.33	6.33	6.33	6.37	6.33	0.16%
Dec 10, 2025	6.32	6.32	6.32	6.36	6.32	0.16%
Dec 9, 2025	6.31	6.31	6.31	6.35	6.31	-0.16%
Dec 8, 2025	6.32	6.32	6.32	6.36	6.32	-0.16%
Dec 5, 2025	6.33	6.33	6.33	6.37	6.33	-
Dec 4, 2025	6.33	6.33	6.33	6.37	6.33	-
Dec 3, 2025	6.33	6.33	6.33	6.37	6.33	0.16%
Dec 2, 2025	6.32	6.32	6.32	6.36	6.32	0.16%
Dec 1, 2025	6.31	6.31	6.31	6.35	6.31	-0.31%
Nov 28, 2025	6.33	6.33	6.33	6.37	6.33	0.16%
Nov 26, 2025	6.28	6.28	6.28	6.36	6.28	0.16%
Nov 25, 2025	6.27	6.27	6.27	6.35	6.27	0.32%
Nov 24, 2025	6.25	6.25	6.25	6.33	6.25	0.16%
Nov 21, 2025	6.24	6.24	6.24	6.32	6.24	-
Nov 20, 2025	6.24	6.24	6.24	6.32	6.24	0.16%
Nov 19, 2025	6.23	6.23	6.23	6.31	6.23	0.16%
Nov 18, 2025	6.22	6.22	6.22	6.30	6.22	-0.16%
Nov 17, 2025	6.23	6.23	6.23	6.31	6.23	-0.16%