Lord Abbett High Yield Fund Class F (LHYFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.32
0.00 (0.00%)
Mar 18, 2025, 5:00 PM EST
LHYFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.16% |
| Mar 21, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.16% |
| Mar 20, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.16% |
| Mar 19, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.32% |
| Mar 18, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Mar 17, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Mar 14, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.32% |
| Mar 13, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.63% |
| Mar 12, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Mar 11, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.16% |
| Mar 10, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.31% |
| Mar 7, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.16% |
| Mar 6, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.16% |
| Mar 5, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| Mar 4, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.16% |
| Mar 3, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.16% |
| Feb 28, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| Feb 27, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| Feb 26, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.16% |
| Feb 25, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Feb 24, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.16% |
| Feb 21, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.16% |
| Feb 20, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Feb 19, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Feb 18, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Feb 14, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.16% |
| Feb 13, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.16% |
| Feb 12, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.16% |
| Feb 11, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.16% |
| Feb 10, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Feb 7, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.16% |
| Feb 6, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| Feb 5, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.16% |
| Feb 4, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.16% |
| Feb 3, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.31% |
| Jan 31, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| Jan 30, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.37 | - |
| Jan 29, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.37 | - |
| Jan 28, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.37 | - |
| Jan 27, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.37 | -0.16% |
| Jan 24, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.38 | 0.16% |
| Jan 23, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.37 | - |
| Jan 22, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.37 | - |
| Jan 21, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.37 | 0.16% |
| Jan 17, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.36 | 0.16% |
| Jan 16, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.35 | - |
| Jan 15, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.35 | 0.63% |
| Jan 14, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.31 | 0.16% |
| Jan 13, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.30 | -0.31% |
| Jan 10, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.32 | -0.31% |