LIACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.95	13.95	13.95	13.95	-	-0.71%
Jul 7, 2026	14.05	14.05	14.05	14.05	14.05	-2.09%
Jul 6, 2026	14.35	14.35	14.35	14.35	14.35	1.13%
Jul 2, 2026	14.19	14.19	14.19	14.19	14.19	-1.94%
Jul 1, 2026	14.47	14.47	14.47	14.47	14.47	-1.30%
Jun 30, 2026	14.66	14.66	14.66	14.66	14.66	1.38%
Jun 29, 2026	14.46	14.46	14.46	14.46	14.46	1.26%
Jun 26, 2026	14.28	14.28	14.28	14.28	14.28	-1.18%
Jun 25, 2026	14.45	14.45	14.45	14.45	14.45	1.05%
Jun 24, 2026	14.30	14.30	14.30	14.30	14.30	0.70%
Jun 23, 2026	14.20	14.20	14.20	14.20	14.20	-2.00%
Jun 22, 2026	14.49	14.49	14.49	14.49	14.49	0.98%
Jun 18, 2026	14.35	14.35	14.35	14.35	14.35	2.35%
Jun 17, 2026	14.02	14.02	14.02	14.02	14.02	-0.50%
Jun 16, 2026	14.09	14.09	14.09	14.09	14.09	-1.40%
Jun 15, 2026	14.29	14.29	14.29	14.29	14.29	1.78%
Jun 12, 2026	14.04	14.04	14.04	14.04	14.04	0.65%
Jun 11, 2026	13.95	13.95	13.95	13.95	13.95	4.03%
Jun 10, 2026	13.41	13.41	13.41	13.41	13.41	-1.70%
Jun 9, 2026	13.78	13.78	13.78	13.78	13.64	1.03%
Jun 8, 2026	13.64	13.64	13.64	13.64	13.50	0.59%
Jun 5, 2026	13.56	13.56	13.56	13.56	13.42	-4.44%
Jun 4, 2026	14.19	14.19	14.19	14.19	14.05	1.80%
Jun 3, 2026	13.94	13.94	13.94	13.94	13.80	-0.78%
Jun 2, 2026	14.05	14.05	14.05	14.05	13.91	1.74%
Jun 1, 2026	13.81	13.81	13.81	13.81	13.67	-0.36%
May 29, 2026	13.86	13.86	13.86	13.86	13.72	-
May 28, 2026	13.86	13.86	13.86	13.86	13.72	1.16%
May 27, 2026	13.70	13.70	13.70	13.70	13.56	-0.36%
May 26, 2026	13.75	13.75	13.75	13.75	13.61	1.63%
May 22, 2026	13.53	13.53	13.53	13.53	13.39	0.59%
May 21, 2026	13.45	13.45	13.45	13.45	13.32	0.90%
May 20, 2026	13.33	13.33	13.33	13.33	13.20	2.61%
May 19, 2026	12.99	12.99	12.99	12.99	12.86	-0.99%
May 18, 2026	13.12	13.12	13.12	13.12	12.99	-1.28%
May 15, 2026	13.29	13.29	13.29	13.29	13.16	-2.85%
May 14, 2026	13.68	13.68	13.68	13.68	13.54	1.19%
May 13, 2026	13.52	13.52	13.52	13.52	13.38	0.07%
May 12, 2026	13.51	13.51	13.51	13.51	13.37	-0.73%
May 11, 2026	13.61	13.61	13.61	13.61	13.47	0.51%
May 8, 2026	13.54	13.54	13.54	13.54	13.40	0.37%
May 7, 2026	13.49	13.49	13.49	13.49	13.36	-1.39%
May 6, 2026	13.68	13.68	13.68	13.68	13.54	1.94%
May 5, 2026	13.42	13.42	13.42	13.42	13.29	2.67%
May 4, 2026	13.07	13.07	13.07	13.07	12.94	-0.53%
May 1, 2026	13.14	13.14	13.14	13.14	13.01	-
Apr 30, 2026	13.14	13.14	13.14	13.14	13.01	3.22%
Apr 29, 2026	12.73	12.73	12.73	12.73	12.60	0.08%
Apr 28, 2026	12.72	12.72	12.72	12.72	12.59	-2.08%
Apr 27, 2026	12.99	12.99	12.99	12.99	12.86	-0.53%