LIACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	12.21	12.21	12.21	12.21	12.21	-2.48%
Oct 13, 2026	12.52	12.52	12.52	12.52	12.52	-0.63%
Oct 12, 2026	12.60	12.60	12.60	12.60	12.60	-1.02%
Oct 9, 2026	12.73	12.73	12.73	12.73	12.73	1.27%
Oct 8, 2026	12.57	12.57	12.57	12.57	12.57	-0.95%
Oct 7, 2026	12.69	12.69	12.69	12.69	12.69	-1.93%
Oct 6, 2026	12.94	12.94	12.94	12.94	12.94	0.08%
Oct 5, 2026	12.93	12.93	12.93	12.93	12.93	0.62%
Oct 2, 2026	12.85	12.85	12.85	12.85	12.85	1.34%
Oct 1, 2026	12.68	12.68	12.68	12.68	12.68	0.63%
Sep 30, 2026	12.60	12.60	12.60	12.60	12.60	-0.40%
Sep 29, 2026	12.65	12.65	12.65	12.65	12.65	0.16%
Sep 28, 2026	12.63	12.63	12.63	12.63	12.63	-0.63%
Sep 25, 2026	12.71	12.71	12.71	12.71	12.71	-
Sep 24, 2026	12.71	12.71	12.71	12.71	12.71	0.47%
Sep 23, 2026	12.65	12.65	12.65	12.65	12.65	-1.09%
Sep 22, 2026	12.79	12.79	12.79	12.79	12.79	0.95%
Sep 21, 2026	12.67	12.67	12.67	12.67	12.67	0.88%
Sep 18, 2026	12.56	12.56	12.56	12.56	12.56	-
Sep 17, 2026	12.56	12.56	12.56	12.56	12.56	0.88%
Sep 16, 2026	12.45	12.45	12.45	12.45	12.45	0.32%
Sep 15, 2026	12.41	12.41	12.41	12.41	12.41	-0.80%
Sep 14, 2026	12.51	12.51	12.51	12.51	12.51	-1.73%
Sep 11, 2026	12.73	12.73	12.73	12.73	12.73	1.19%
Sep 10, 2026	12.58	12.58	12.58	12.58	12.58	-1.64%
Sep 9, 2026	12.79	12.79	12.79	12.79	12.79	-1.16%
Sep 8, 2026	12.94	12.94	12.94	12.94	12.94	0.23%
Sep 4, 2026	12.91	12.91	12.91	12.91	12.91	0.70%
Sep 3, 2026	12.82	12.82	12.82	12.82	12.82	1.02%
Sep 2, 2026	12.69	12.69	12.69	12.69	12.69	0.40%
Sep 1, 2026	12.64	12.64	12.64	12.64	12.64	-1.63%
Aug 31, 2026	12.85	12.85	12.85	12.85	12.85	-0.62%
Aug 28, 2026	12.93	12.93	12.93	12.93	12.93	-2.27%
Aug 27, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Aug 26, 2026	13.20	13.20	13.20	13.20	13.20	0.84%
Aug 25, 2026	13.09	13.09	13.09	13.09	13.09	0.38%
Aug 24, 2026	13.04	13.04	13.04	13.04	13.04	-1.51%
Aug 21, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
Aug 20, 2026	13.16	13.16	13.16	13.16	13.16	-1.57%
Aug 19, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Aug 18, 2026	13.40	13.40	13.40	13.40	13.40	-2.76%
Aug 17, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Aug 14, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Aug 13, 2026	13.62	13.62	13.62	13.62	13.62	-0.66%
Aug 12, 2026	13.71	13.71	13.71	13.71	13.71	0.96%
Aug 11, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Aug 10, 2026	13.53	13.53	13.53	13.53	13.53	-0.51%
Aug 7, 2026	13.60	13.60	13.60	13.60	13.60	1.19%
Aug 6, 2026	13.44	13.44	13.44	13.44	13.44	-0.74%
Aug 5, 2026	13.54	13.54	13.54	13.54	13.54	-0.51%