LIACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	13.09	13.09	13.09	13.09	13.09	0.38%
Aug 24, 2026	13.04	13.04	13.04	13.04	13.04	-1.51%
Aug 21, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
Aug 20, 2026	13.16	13.16	13.16	13.16	13.16	-1.57%
Aug 19, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Aug 18, 2026	13.40	13.40	13.40	13.40	13.40	-2.76%
Aug 17, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Aug 14, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Aug 13, 2026	13.62	13.62	13.62	13.62	13.62	-0.66%
Aug 12, 2026	13.71	13.71	13.71	13.71	13.71	0.96%
Aug 11, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Aug 10, 2026	13.53	13.53	13.53	13.53	13.53	-0.51%
Aug 7, 2026	13.60	13.60	13.60	13.60	13.60	1.19%
Aug 6, 2026	13.44	13.44	13.44	13.44	13.44	-0.74%
Aug 5, 2026	13.54	13.54	13.54	13.54	13.54	-0.51%
Aug 4, 2026	13.61	13.61	13.61	13.61	13.61	2.48%
Aug 3, 2026	13.28	13.28	13.28	13.28	13.28	1.53%
Jul 31, 2026	13.08	13.08	13.08	13.08	13.08	-0.61%
Jul 30, 2026	13.16	13.16	13.16	13.16	13.16	2.89%
Jul 29, 2026	12.79	12.79	12.79	12.79	12.79	-3.03%
Jul 28, 2026	13.19	13.19	13.19	13.19	13.19	-1.12%
Jul 27, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Jul 24, 2026	13.36	13.36	13.36	13.36	13.36	-1.40%
Jul 23, 2026	13.55	13.55	13.55	13.55	13.55	-0.37%
Jul 22, 2026	13.60	13.60	13.60	13.60	13.60	-0.87%
Jul 21, 2026	13.72	13.72	13.72	13.72	13.72	2.31%
Jul 20, 2026	13.41	13.41	13.41	13.41	13.41	-0.67%
Jul 17, 2026	13.50	13.50	13.50	13.50	13.50	-0.52%
Jul 16, 2026	13.57	13.57	13.57	13.57	13.57	-1.95%
Jul 15, 2026	13.84	13.84	13.84	13.84	13.84	-0.29%
Jul 14, 2026	13.88	13.88	13.88	13.88	13.88	0.87%
Jul 13, 2026	13.76	13.76	13.76	13.76	13.76	-2.27%
Jul 10, 2026	14.08	14.08	14.08	14.08	14.08	-0.98%
Jul 9, 2026	14.22	14.22	14.22	14.22	14.22	1.94%
Jul 8, 2026	13.95	13.95	13.95	13.95	13.95	-0.71%
Jul 7, 2026	14.05	14.05	14.05	14.05	14.05	-2.09%
Jul 6, 2026	14.35	14.35	14.35	14.35	14.35	1.13%
Jul 2, 2026	14.19	14.19	14.19	14.19	14.19	-1.94%
Jul 1, 2026	14.47	14.47	14.47	14.47	14.47	-1.30%
Jun 30, 2026	14.66	14.66	14.66	14.66	14.66	1.38%
Jun 29, 2026	14.46	14.46	14.46	14.46	14.46	1.26%
Jun 26, 2026	14.28	14.28	14.28	14.28	14.28	-1.18%
Jun 25, 2026	14.45	14.45	14.45	14.45	14.45	1.05%
Jun 24, 2026	14.30	14.30	14.30	14.30	14.30	0.70%
Jun 23, 2026	14.20	14.20	14.20	14.20	14.20	-2.00%
Jun 22, 2026	14.49	14.49	14.49	14.49	14.49	0.98%
Jun 18, 2026	14.35	14.35	14.35	14.35	14.35	2.35%
Jun 17, 2026	14.02	14.02	14.02	14.02	14.02	-0.50%
Jun 16, 2026	14.09	14.09	14.09	14.09	14.09	-1.40%
Jun 15, 2026	14.29	14.29	14.29	14.29	14.29	1.78%