LIACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.99	12.99	12.99	12.99	12.99	-0.99%
May 18, 2026	13.12	13.12	13.12	13.12	13.12	-1.28%
May 15, 2026	13.29	13.29	13.29	13.29	13.29	-2.85%
May 14, 2026	13.68	13.68	13.68	13.68	13.68	1.18%
May 13, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
May 12, 2026	13.51	13.51	13.51	13.51	13.51	-0.73%
May 11, 2026	13.61	13.61	13.61	13.61	13.61	0.52%
May 8, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
May 7, 2026	13.49	13.49	13.49	13.49	13.49	-1.39%
May 6, 2026	13.68	13.68	13.68	13.68	13.68	1.94%
May 5, 2026	13.42	13.42	13.42	13.42	13.42	2.68%
May 4, 2026	13.07	13.07	13.07	13.07	13.07	-0.53%
May 1, 2026	13.14	13.14	13.14	13.14	13.14	-
Apr 30, 2026	13.14	13.14	13.14	13.14	13.14	3.22%
Apr 29, 2026	12.73	12.73	12.73	12.73	12.73	0.08%
Apr 28, 2026	12.72	12.72	12.72	12.72	12.72	-2.08%
Apr 27, 2026	12.99	12.99	12.99	12.99	12.99	-0.54%
Apr 24, 2026	13.06	13.06	13.06	13.06	13.06	0.08%
Apr 23, 2026	13.05	13.05	13.05	13.05	13.05	-0.23%
Apr 22, 2026	13.08	13.08	13.08	13.08	13.08	0.15%
Apr 21, 2026	13.06	13.06	13.06	13.06	13.06	-0.99%
Apr 20, 2026	13.19	13.19	13.19	13.19	13.19	0.92%
Apr 17, 2026	13.07	13.07	13.07	13.07	13.07	2.43%
Apr 16, 2026	12.76	12.76	12.76	12.76	12.76	-0.23%
Apr 15, 2026	12.79	12.79	12.79	12.79	12.79	-
Apr 14, 2026	12.79	12.79	12.79	12.79	12.79	1.99%
Apr 13, 2026	12.54	12.54	12.54	12.54	12.54	2.37%
Apr 10, 2026	12.25	12.25	12.25	12.25	12.25	-0.33%
Apr 9, 2026	12.29	12.29	12.29	12.29	12.29	0.16%
Apr 8, 2026	12.27	12.27	12.27	12.27	12.27	3.98%
Apr 7, 2026	11.80	11.80	11.80	11.80	11.80	-0.08%
Apr 6, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
Apr 2, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Apr 1, 2026	11.74	11.74	11.74	11.74	11.74	1.03%
Mar 31, 2026	11.62	11.62	11.62	11.62	11.62	4.78%
Mar 30, 2026	11.09	11.09	11.09	11.09	11.09	-2.03%
Mar 27, 2026	11.32	11.32	11.32	11.32	11.32	-1.91%
Mar 26, 2026	11.54	11.54	11.54	11.54	11.54	-2.70%
Mar 25, 2026	11.86	11.86	11.86	11.86	11.86	1.45%
Mar 24, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Mar 23, 2026	11.67	11.67	11.67	11.67	11.67	2.01%
Mar 20, 2026	11.44	11.44	11.44	11.44	11.44	-3.13%
Mar 19, 2026	11.81	11.81	11.81	11.81	11.81	0.85%
Mar 18, 2026	11.71	11.71	11.71	11.71	11.71	-1.18%
Mar 17, 2026	11.85	11.85	11.85	11.85	11.85	0.42%
Mar 16, 2026	11.80	11.80	11.80	11.80	11.80	1.55%
Mar 13, 2026	11.62	11.62	11.62	11.62	11.62	-0.34%
Mar 12, 2026	11.66	11.66	11.66	11.66	11.66	-3.08%
Mar 11, 2026	12.03	12.03	12.03	12.03	12.03	-0.91%
Mar 10, 2026	12.14	12.14	12.14	12.14	12.14	-0.65%