Columbia Total Return Bond Fund (LIBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.59
-0.08 (-0.26%)
Aug 21, 2025, 4:00 PM EDT
LIBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.59% |
| Aug 21, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.26% |
| Aug 20, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.03% |
| Aug 19, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.20% |
| Aug 18, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.07% |
| Aug 15, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.23% |
| Aug 14, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.32% |
| Aug 13, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.42% |
| Aug 12, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| Aug 11, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.03% |
| Aug 8, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.29% |
| Aug 7, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.13% |
| Aug 6, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.03% |
| Aug 5, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| Aug 4, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.13% |
| Aug 1, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.95% |
| Jul 31, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.07% |
| Jul 30, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.33% |
| Jul 29, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.46% |
| Jul 28, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.13% |
| Jul 25, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.13% |
| Jul 24, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.16% |
| Jul 23, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.29% |
| Jul 22, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.20% |
| Jul 21, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.33% |
| Jul 18, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.20% |
| Jul 17, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.07% |
| Jul 16, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.26% |
| Jul 15, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.36% |
| Jul 14, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.03% |
| Jul 11, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.39% |
| Jul 10, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.07% |
| Jul 9, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.43% |
| Jul 8, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.13% |
| Jul 7, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.33% |
| Jul 3, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.36% |
| Jul 2, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.20% |
| Jul 1, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.13% |
| Jun 30, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.36% |
| Jun 27, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.26% |
| Jun 26, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.36% |
| Jun 25, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.07% |
| Jun 24, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.39% |
| Jun 23, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.33% |
| Jun 20, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.10% |
| Jun 18, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
| Jun 17, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.30% |
| Jun 16, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.17% |
| Jun 13, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.43% |
| Jun 12, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.36% |