Columbia Total Return Bond Fund (LIBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.08
-0.02 (-0.06%)
Sep 19, 2025, 4:00 PM EDT
LIBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.19% |
| Sep 23, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.16% |
| Sep 22, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.13% |
| Sep 19, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.06% |
| Sep 18, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.29% |
| Sep 17, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.26% |
| Sep 16, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.03% |
| Sep 15, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.22% |
| Sep 12, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.22% |
| Sep 11, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.19% |
| Sep 10, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.19% |
| Sep 9, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.26% |
| Sep 8, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.32% |
| Sep 5, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.52% |
| Sep 4, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.36% |
| Sep 3, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.36% |
| Sep 2, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.26% |
| Aug 29, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.13% |
| Aug 28, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.13% |
| Aug 27, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.16% |
| Aug 26, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.16% |
| Aug 25, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.16% |
| Aug 22, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.59% |
| Aug 21, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.26% |
| Aug 20, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.03% |
| Aug 19, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.20% |
| Aug 18, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.07% |
| Aug 15, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.23% |
| Aug 14, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.32% |
| Aug 13, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.42% |
| Aug 12, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| Aug 11, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.03% |
| Aug 8, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.29% |
| Aug 7, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.13% |
| Aug 6, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.03% |
| Aug 5, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| Aug 4, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.13% |
| Aug 1, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.95% |
| Jul 31, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.07% |
| Jul 30, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.33% |
| Jul 29, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.46% |
| Jul 28, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.13% |
| Jul 25, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.13% |
| Jul 24, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.16% |
| Jul 23, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.29% |
| Jul 22, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.20% |
| Jul 21, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.33% |
| Jul 18, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.20% |
| Jul 17, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.07% |
| Jul 16, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.26% |