LIBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.19	32.19	32.19	32.19	32.19	0.31%
Feb 12, 2026	32.09	32.09	32.09	32.09	32.09	0.50%
Feb 11, 2026	31.93	31.93	31.93	31.93	31.93	-0.22%
Feb 10, 2026	32.00	32.00	32.00	32.00	32.00	0.34%
Feb 9, 2026	31.89	31.89	31.89	31.89	31.89	0.03%
Feb 6, 2026	31.88	31.88	31.88	31.88	31.88	0.03%
Feb 5, 2026	31.87	31.87	31.87	31.87	31.87	0.47%
Feb 4, 2026	31.72	31.72	31.72	31.72	31.72	-0.03%
Feb 3, 2026	31.73	31.73	31.73	31.73	31.73	0.03%
Feb 2, 2026	31.72	31.72	31.72	31.72	31.72	-0.13%
Jan 30, 2026	31.76	31.76	31.76	31.76	31.76	-0.13%
Jan 29, 2026	31.69	31.69	31.69	31.80	31.69	0.09%
Jan 28, 2026	31.66	31.66	31.66	31.77	31.66	-0.13%
Jan 27, 2026	31.70	31.70	31.70	31.81	31.69	-0.09%
Jan 26, 2026	31.73	31.73	31.73	31.84	31.72	0.16%
Jan 23, 2026	31.68	31.68	31.68	31.79	31.68	0.06%
Jan 22, 2026	31.66	31.66	31.66	31.77	31.66	-
Jan 21, 2026	31.66	31.66	31.66	31.77	31.66	0.25%
Jan 20, 2026	31.58	31.58	31.58	31.69	31.58	-0.35%
Jan 16, 2026	31.69	31.69	31.69	31.80	31.69	-0.41%
Jan 15, 2026	31.82	31.82	31.82	31.93	31.81	-0.16%
Jan 14, 2026	31.86	31.86	31.86	31.98	31.86	0.16%
Jan 13, 2026	31.82	31.82	31.82	31.93	31.81	0.09%
Jan 12, 2026	31.79	31.79	31.79	31.90	31.78	-0.09%
Jan 9, 2026	31.82	31.82	31.82	31.93	31.81	0.19%
Jan 8, 2026	31.76	31.76	31.76	31.87	31.75	-0.22%
Jan 7, 2026	31.82	31.82	31.82	31.94	31.82	0.19%
Jan 6, 2026	31.77	31.77	31.77	31.88	31.76	-0.03%
Jan 5, 2026	31.78	31.78	31.78	31.89	31.77	0.22%
Jan 2, 2026	31.71	31.71	31.71	31.82	31.70	-0.19%
Dec 31, 2025	31.77	31.77	31.77	31.88	31.76	-0.19%
Dec 30, 2025	31.70	31.70	31.70	31.94	31.70	-0.06%
Dec 29, 2025	31.72	31.72	31.72	31.96	31.72	0.13%
Dec 26, 2025	31.68	31.68	31.68	31.92	31.68	-
Dec 24, 2025	31.68	31.68	31.68	31.92	31.68	0.19%
Dec 23, 2025	31.62	31.62	31.62	31.86	31.62	-
Dec 22, 2025	31.62	31.62	31.62	31.86	31.62	-0.06%
Dec 19, 2025	31.64	31.64	31.64	31.88	31.64	-0.19%
Dec 18, 2025	31.70	31.70	31.70	31.94	31.70	0.25%
Dec 17, 2025	31.62	31.62	31.62	31.86	31.62	-0.03%
Dec 16, 2025	31.63	31.63	31.63	31.87	31.63	0.19%
Dec 15, 2025	31.57	31.57	31.57	31.81	31.57	0.06%
Dec 12, 2025	31.55	31.55	31.55	31.79	31.55	-0.34%
Dec 11, 2025	31.66	31.66	31.66	31.90	31.66	-
Dec 10, 2025	31.66	31.66	31.66	31.90	31.66	0.28%
Dec 9, 2025	31.57	31.57	31.57	31.81	31.57	-0.09%
Dec 8, 2025	31.60	31.60	31.60	31.84	31.60	-0.22%
Dec 5, 2025	31.67	31.67	31.67	31.91	31.67	-0.19%
Dec 4, 2025	31.73	31.73	31.73	31.97	31.73	-0.25%
Dec 3, 2025	31.81	31.81	31.81	32.05	31.81	0.19%