Skip to main content
logo
Columbia Total Return Bond Fund Class A (LIBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.55
+0.09 (0.30%)
At close: Mar 31, 2026

LIBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202630.5530.5530.5530.5530.550.30%
Mar 30, 202630.4630.4630.4630.4630.460.46%
Mar 27, 202630.3230.3230.3230.3230.32-0.13%
Mar 26, 202630.3630.3630.3630.3630.36-0.69%
Mar 25, 202630.5730.5730.5730.5730.570.46%
Mar 24, 202630.4330.4330.4330.4330.43-0.26%
Mar 23, 202630.5130.5130.5130.5130.510.39%
Mar 20, 202630.3930.3930.3930.3930.39-0.85%
Mar 19, 202630.6530.6530.6530.6530.65-0.03%
Mar 18, 202630.6630.6630.6630.6630.66-0.36%
Mar 17, 202630.7730.7730.7730.7730.770.16%
Mar 16, 202630.7230.7230.7230.7230.720.33%
Mar 13, 202630.6230.6230.6230.6230.62-0.16%
Mar 12, 202630.6730.6730.6730.6730.67-0.42%
Mar 11, 202630.8030.8030.8030.8030.80-0.52%
Mar 10, 202630.9630.9630.9630.9630.96-0.16%
Mar 9, 202631.0131.0131.0131.0131.010.13%
Mar 6, 202630.9730.9730.9730.9730.97-0.10%
Mar 5, 202631.0031.0031.0031.0031.00-0.26%
Mar 4, 202631.0831.0831.0831.0831.08-0.03%
Mar 3, 202631.0931.0931.0931.0931.09-0.16%
Mar 2, 202631.1431.1431.1431.1431.14-0.51%
Feb 27, 202631.3031.3031.3031.3031.300.22%
Feb 26, 202631.2331.2331.2331.2331.120.13%
Feb 25, 202631.1931.1931.1931.1931.08-0.06%
Feb 24, 202631.2131.2131.2131.2131.10-0.06%
Feb 23, 202631.2331.2331.2331.2331.120.26%
Feb 20, 202631.1531.1531.1531.1531.04-0.03%
Feb 19, 202631.1631.1631.1631.1631.050.03%
Feb 18, 202631.1531.1531.1531.1531.04-0.16%
Feb 17, 202631.2031.2031.2031.2031.09-0.06%
Feb 13, 202631.2231.2231.2231.2231.110.29%
Feb 12, 202631.1331.1331.1331.1331.020.52%
Feb 11, 202630.9730.9730.9730.9730.86-0.23%
Feb 10, 202631.0431.0431.0431.0430.930.36%
Feb 9, 202630.9330.9330.9330.9330.820.03%
Feb 6, 202630.9230.9230.9230.9230.810.03%
Feb 5, 202630.9130.9130.9130.9130.800.45%
Feb 4, 202630.7730.7730.7730.7730.66-0.03%
Feb 3, 202630.7830.7830.7830.7830.670.03%
Feb 2, 202630.7730.7730.7730.7730.66-0.13%
Jan 30, 202630.8130.8130.8130.8130.70-0.13%
Jan 29, 202630.8530.8530.8530.8530.630.10%
Jan 28, 202630.8230.8230.8230.8230.60-0.13%
Jan 27, 202630.8630.8630.8630.8630.64-0.06%
Jan 26, 202630.8830.8830.8830.8830.660.13%
Jan 23, 202630.8430.8430.8430.8430.620.06%
Jan 22, 202630.8230.8230.8230.8230.60-
Jan 21, 202630.8230.8230.8230.8230.600.26%
Jan 20, 202630.7430.7430.7430.7430.52-0.36%