Columbia Total Return Bond Fund Class A (LIBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.93
0.00 (0.00%)
At close: Oct 14, 2026
LIBAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | - |
| Oct 13, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.10% |
| Oct 12, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.03% |
| Oct 9, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.07% |
| Oct 8, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.28% |
| Oct 7, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.07% |
| Oct 6, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.24% |
| Oct 5, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.21% |
| Oct 2, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.17% |
| Oct 1, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.28% |
| Sep 30, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.29% |
| Sep 29, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.75 | -0.14% |
| Sep 28, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.79 | -0.62% |
| Sep 25, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 28.97 | 0.13% |
| Sep 24, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 28.93 | -0.58% |
| Sep 23, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.10 | -0.85% |
| Sep 22, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.34 | - |
| Sep 21, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.34 | 0.24% |
| Sep 18, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.27 | -0.44% |
| Sep 17, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.40 | 0.44% |
| Sep 16, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.27 | -0.03% |
| Sep 15, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.28 | -0.14% |
| Sep 14, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.32 | -0.10% |
| Sep 11, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.35 | -0.13% |
| Sep 10, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.39 | -0.74% |
| Sep 9, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.61 | -0.27% |
| Sep 8, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.69 | -0.10% |
| Sep 4, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.72 | -0.07% |
| Sep 3, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.74 | 0.17% |
| Sep 2, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.69 | 0.07% |
| Sep 1, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.67 | -0.34% |
| Aug 31, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.77 | 0.26% |
| Aug 28, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.70 | -0.37% |
| Aug 27, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 29.80 | -0.07% |
| Aug 26, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 29.82 | -0.13% |
| Aug 25, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 29.86 | 0.43% |
| Aug 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.74 | 0.17% |
| Aug 21, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.69 | -0.27% |
| Aug 20, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.77 | -0.30% |
| Aug 19, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 29.85 | 0.40% |
| Aug 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.74 | 0.07% |
| Aug 17, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.72 | -0.24% |
| Aug 14, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.79 | -0.30% |
| Aug 13, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 29.87 | 0.27% |
| Aug 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 29.79 | 0.06% |
| Aug 11, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.78 | 0.07% |
| Aug 10, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.76 | -0.36% |
| Aug 7, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 29.86 | 0.20% |
| Aug 6, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 29.80 | -0.30% |
| Aug 5, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 29.89 | 0.07% |