Skip to main content
logo
Columbia Total Return Bond Fund Class A (LIBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.29
-0.07 (-0.23%)
At close: Jul 8, 2026

LIBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202630.3630.3630.3630.36--0.46%
Jul 6, 202630.5030.5030.5030.5030.500.03%
Jul 2, 202630.4930.4930.4930.4930.490.07%
Jul 1, 202630.4730.4730.4730.4730.47-0.26%
Jun 30, 202630.5530.5530.5530.5530.55-0.01%
Jun 29, 202630.6730.6730.6730.6730.550.07%
Jun 25, 202630.6530.6530.6530.6530.530.07%
Jun 24, 202630.6330.6330.6330.6330.510.46%
Jun 23, 202630.4930.4930.4930.4930.38-0.23%
Jun 18, 202630.5630.5630.5630.5630.440.23%
Jun 17, 202630.4930.4930.4930.4930.38-0.39%
Jun 16, 202630.6130.6130.6130.6130.490.16%
Jun 15, 202630.5630.5630.5630.5630.440.16%
Jun 12, 202630.5130.5130.5130.5130.40-0.07%
Jun 11, 202630.5330.5330.5330.5330.420.56%
Jun 10, 202630.3630.3630.3630.3630.25-0.13%
Jun 9, 202630.4030.4030.4030.4030.290.20%
Jun 8, 202630.3430.3430.3430.3430.23-0.07%
Jun 5, 202630.3630.3630.3630.3630.25-0.40%
Jun 4, 202630.4830.4830.4830.4830.370.10%
Jun 3, 202630.4530.4530.4530.4530.34-0.26%
Jun 2, 202630.5330.5330.5330.5330.420.10%
Jun 1, 202630.5030.5030.5030.5030.39-0.10%
May 29, 202630.5330.5330.5330.5330.420.46%
May 28, 202630.5130.5130.5130.5130.280.20%
May 27, 202630.4530.4530.4530.4530.220.10%
May 26, 202630.4230.4230.4230.4230.190.36%
May 22, 202630.3130.3130.3130.3130.080.10%
May 21, 202630.2830.2830.2830.2830.050.06%
May 20, 202630.2630.2630.2630.2630.030.57%
May 19, 202630.0930.0930.0930.0929.86-0.43%
May 18, 202630.2230.2230.2230.2229.99-0.07%
May 15, 202630.2430.2430.2430.2430.01-0.75%
May 14, 202630.4730.4730.4730.4730.240.03%
May 13, 202630.4630.4630.4630.4630.23-
May 12, 202630.4630.4630.4630.4630.23-0.36%
May 11, 202630.5730.5730.5730.5730.34-0.26%
May 8, 202630.6530.6530.6530.6530.420.16%
May 7, 202630.6030.6030.6030.6030.37-0.26%
May 6, 202630.6830.6830.6830.6830.440.49%
May 5, 202630.5330.5330.5330.5330.300.20%
May 4, 202630.4730.4730.4730.4730.24-0.42%
May 1, 202630.6030.6030.6030.6030.370.13%
Apr 30, 202630.5630.5630.5630.5630.330.50%
Apr 29, 202630.5230.5230.5230.5230.18-0.42%
Apr 28, 202630.6530.6530.6530.6530.30-0.16%
Apr 27, 202630.7030.7030.7030.7030.35-0.16%
Apr 24, 202630.7530.7530.7530.7530.400.13%
Apr 23, 202630.7130.7130.7130.7130.36-0.16%
Apr 22, 202630.7630.7630.7630.7630.410.10%