Columbia Total Return Bond Fund Class C (LIBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.57
+0.02 (0.07%)
At close: Apr 1, 2026
LIBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.16% |
| Apr 1, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.07% |
| Mar 31, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.26% |
| Mar 30, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.49% |
| Mar 27, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.16% |
| Mar 26, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.65% |
| Mar 25, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.46% |
| Mar 24, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.26% |
| Mar 23, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.39% |
| Mar 20, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.85% |
| Mar 19, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.03% |
| Mar 18, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.39% |
| Mar 17, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.16% |
| Mar 16, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.36% |
| Mar 13, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.20% |
| Mar 12, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.42% |
| Mar 11, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.48% |
| Mar 10, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.16% |
| Mar 9, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.13% |
| Mar 6, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.10% |
| Mar 5, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.29% |
| Mar 4, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| Mar 3, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.16% |
| Mar 2, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.51% |
| Feb 27, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.19% |
| Feb 26, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.15 | 0.16% |
| Feb 25, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.10 | -0.06% |
| Feb 24, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.12 | -0.06% |
| Feb 23, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.14 | 0.26% |
| Feb 20, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.06 | -0.03% |
| Feb 19, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.07 | 0.03% |
| Feb 18, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.06 | -0.16% |
| Feb 17, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.11 | -0.06% |
| Feb 13, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.13 | 0.29% |
| Feb 12, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.04 | 0.52% |
| Feb 11, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.88 | -0.26% |
| Feb 10, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 30.96 | 0.39% |
| Feb 9, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.84 | 0.03% |
| Feb 6, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.83 | 0.03% |
| Feb 5, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.82 | 0.45% |
| Feb 4, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.68 | -0.03% |
| Feb 3, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.69 | - |
| Feb 2, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.69 | -0.13% |
| Jan 30, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.73 | -0.10% |
| Jan 29, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.67 | 0.10% |
| Jan 28, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.64 | -0.13% |
| Jan 27, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.68 | -0.10% |
| Jan 26, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.70 | 0.13% |
| Jan 23, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.67 | 0.06% |
| Jan 22, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.65 | - |