Skip to main content
logo
Columbia Total Return Bond Fund Class C (LIBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.22
+0.09 (0.29%)
At close: Feb 13, 2026

LIBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202631.2231.2231.2231.2231.220.29%
Feb 12, 202631.1331.1331.1331.1331.130.52%
Feb 11, 202630.9730.9730.9730.9730.97-0.26%
Feb 10, 202631.0531.0531.0531.0531.050.39%
Feb 9, 202630.9330.9330.9330.9330.930.03%
Feb 6, 202630.9230.9230.9230.9230.920.03%
Feb 5, 202630.9130.9130.9130.9130.910.45%
Feb 4, 202630.7730.7730.7730.7730.77-0.03%
Feb 3, 202630.7830.7830.7830.7830.78-
Feb 2, 202630.7830.7830.7830.7830.78-0.13%
Jan 30, 202630.8230.8230.8230.8230.82-0.10%
Jan 29, 202630.7630.7630.7630.8530.750.10%
Jan 28, 202630.7330.7330.7330.8230.72-0.13%
Jan 27, 202630.7730.7730.7730.8630.76-0.10%
Jan 26, 202630.8030.8030.8030.8930.790.13%
Jan 23, 202630.7630.7630.7630.8530.750.06%
Jan 22, 202630.7430.7430.7430.8330.73-
Jan 21, 202630.7430.7430.7430.8330.730.29%
Jan 20, 202630.6530.6530.6530.7430.64-0.36%
Jan 16, 202630.7630.7630.7630.8530.75-0.39%
Jan 15, 202630.8730.8730.8730.9730.87-0.16%
Jan 14, 202630.9230.9230.9231.0230.920.16%
Jan 13, 202630.8730.8730.8730.9730.870.10%
Jan 12, 202630.8430.8430.8430.9430.84-0.10%
Jan 9, 202630.8730.8730.8730.9730.870.19%
Jan 8, 202630.8130.8130.8130.9130.81-0.26%
Jan 7, 202630.8930.8930.8930.9930.890.19%
Jan 6, 202630.8330.8330.8330.9330.83-
Jan 5, 202630.8330.8330.8330.9330.830.16%
Jan 2, 202630.7930.7930.7930.8830.78-0.13%
Dec 31, 202530.8230.8230.8230.9230.82-0.23%
Dec 30, 202530.7930.7930.7930.9930.79-0.03%
Dec 29, 202530.8030.8030.8031.0030.800.13%
Dec 26, 202530.7630.7630.7630.9630.76-0.03%
Dec 24, 202530.7730.7730.7730.9730.770.19%
Dec 23, 202530.7130.7130.7130.9130.710.03%
Dec 22, 202530.7030.7030.7030.9030.70-0.06%
Dec 19, 202530.7230.7230.7230.9230.72-0.23%
Dec 18, 202530.7930.7930.7930.9930.790.26%
Dec 17, 202530.7130.7130.7130.9130.71-
Dec 16, 202530.7130.7130.7130.9130.710.16%
Dec 15, 202530.6630.6630.6630.8630.660.06%
Dec 12, 202530.6430.6430.6430.8430.64-0.36%
Dec 11, 202530.7530.7530.7530.9530.750.03%
Dec 10, 202530.7430.7430.7430.9430.740.26%
Dec 9, 202530.6630.6630.6630.8630.66-0.10%
Dec 8, 202530.6930.6930.6930.8930.69-0.19%
Dec 5, 202530.7530.7530.7530.9530.75-0.19%
Dec 4, 202530.8130.8130.8131.0130.81-0.26%
Dec 3, 202530.8930.8930.8931.0930.890.19%