Skip to main content
logo
Columbia Total Return Bond Fund Class C (LIBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.10
-0.12 (-0.40%)
At close: May 19, 2026

LIBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202630.1030.1030.1030.1030.10-0.40%
May 18, 202630.2230.2230.2230.2230.22-0.07%
May 15, 202630.2430.2430.2430.2430.24-0.75%
May 14, 202630.4730.4730.4730.4730.470.03%
May 13, 202630.4630.4630.4630.4630.46-0.03%
May 12, 202630.4730.4730.4730.4730.47-0.33%
May 11, 202630.5730.5730.5730.5730.57-0.26%
May 8, 202630.6530.6530.6530.6530.650.13%
May 7, 202630.6130.6130.6130.6130.61-0.23%
May 6, 202630.6830.6830.6830.6830.680.49%
May 5, 202630.5330.5330.5330.5330.530.16%
May 4, 202630.4830.4830.4830.4830.48-0.39%
May 1, 202630.6030.6030.6030.6030.600.10%
Apr 30, 202630.5730.5730.5730.5730.570.16%
Apr 29, 202630.5230.5230.5230.5230.43-0.46%
Apr 28, 202630.6630.6630.6630.6630.57-0.13%
Apr 27, 202630.7030.7030.7030.7030.61-0.16%
Apr 24, 202630.7530.7530.7530.7530.660.13%
Apr 23, 202630.7130.7130.7130.7130.62-0.16%
Apr 22, 202630.7630.7630.7630.7630.670.07%
Apr 21, 202630.7430.7430.7430.7430.65-0.36%
Apr 20, 202630.8530.8530.8530.8530.76-0.06%
Apr 17, 202630.8730.8730.8730.8730.780.46%
Apr 16, 202630.7330.7330.7330.7330.64-0.19%
Apr 15, 202630.7930.7930.7930.7930.70-0.13%
Apr 14, 202630.8330.8330.8330.8330.740.33%
Apr 13, 202630.7330.7330.7330.7330.640.13%
Apr 10, 202630.6930.6930.6930.6930.60-0.13%
Apr 9, 202630.7330.7330.7330.7330.64-0.03%
Apr 8, 202630.7430.7430.7430.7430.650.49%
Apr 7, 202630.5930.5930.5930.5930.50-
Apr 6, 202630.5930.5930.5930.5930.50-0.10%
Apr 2, 202630.6230.6230.6230.6230.530.16%
Apr 1, 202630.5730.5730.5730.5730.480.07%
Mar 31, 202630.5530.5530.5530.5530.460.26%
Mar 30, 202630.4730.4730.4730.4730.290.49%
Mar 27, 202630.3230.3230.3230.3230.14-0.16%
Mar 26, 202630.3730.3730.3730.3730.19-0.65%
Mar 25, 202630.5730.5730.5730.5730.390.46%
Mar 24, 202630.4330.4330.4330.4330.25-0.26%
Mar 23, 202630.5130.5130.5130.5130.330.39%
Mar 20, 202630.3930.3930.3930.3930.21-0.85%
Mar 19, 202630.6530.6530.6530.6530.47-0.03%
Mar 18, 202630.6630.6630.6630.6630.48-0.39%
Mar 17, 202630.7830.7830.7830.7830.590.16%
Mar 16, 202630.7330.7330.7330.7330.540.36%
Mar 13, 202630.6230.6230.6230.6230.44-0.20%
Mar 12, 202630.6830.6830.6830.6830.50-0.42%
Mar 11, 202630.8130.8130.8130.8130.62-0.48%
Mar 10, 202630.9630.9630.9630.9630.77-0.16%