Skip to main content
logo
Columbia Total Return Bond Fund (LIBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.36
-0.15 (-0.49%)
At close: Jul 7, 2026

LIBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202630.2930.2930.2930.2930.29-0.72%
Jul 6, 202630.5130.5130.5130.5130.510.07%
Jul 2, 202630.4930.4930.4930.4930.490.03%
Jul 1, 202630.4830.4830.4830.4830.48-0.23%
Jun 30, 202630.5530.5530.5530.5530.55-0.11%
Jun 29, 202630.6830.6830.6830.6830.580.10%
Jun 25, 202630.6530.6530.6530.6530.550.07%
Jun 24, 202630.6330.6330.6330.6330.530.46%
Jun 23, 202630.4930.4930.4930.4930.39-0.23%
Jun 18, 202630.5630.5630.5630.5630.460.23%
Jun 17, 202630.4930.4930.4930.4930.39-0.39%
Jun 16, 202630.6130.6130.6130.6130.510.16%
Jun 15, 202630.5630.5630.5630.5630.460.13%
Jun 12, 202630.5230.5230.5230.5230.42-0.07%
Jun 11, 202630.5430.5430.5430.5430.440.56%
Jun 10, 202630.3730.3730.3730.3730.27-0.10%
Jun 9, 202630.4030.4030.4030.4030.300.20%
Jun 8, 202630.3430.3430.3430.3430.24-0.07%
Jun 5, 202630.3630.3630.3630.3630.26-0.42%
Jun 4, 202630.4930.4930.4930.4930.390.10%
Jun 3, 202630.4630.4630.4630.4630.36-0.23%
Jun 2, 202630.5330.5330.5330.5330.430.10%
Jun 1, 202630.5030.5030.5030.5030.40-0.10%
May 29, 202630.5330.5330.5330.5330.430.40%
May 28, 202630.5130.5130.5130.5130.310.20%
May 27, 202630.4530.4530.4530.4530.250.10%
May 26, 202630.4230.4230.4230.4230.220.36%
May 22, 202630.3130.3130.3130.3130.120.10%
May 21, 202630.2830.2830.2830.2830.090.07%
May 20, 202630.2630.2630.2630.2630.070.53%
May 19, 202630.1030.1030.1030.1029.91-0.40%
May 18, 202630.2230.2230.2230.2230.03-0.07%
May 15, 202630.2430.2430.2430.2430.05-0.76%
May 14, 202630.4730.4730.4730.4730.270.03%
May 13, 202630.4630.4630.4630.4630.26-0.03%
May 12, 202630.4730.4730.4730.4730.27-0.33%
May 11, 202630.5730.5730.5730.5730.37-0.26%
May 8, 202630.6530.6530.6530.6530.450.13%
May 7, 202630.6130.6130.6130.6130.41-0.23%
May 6, 202630.6830.6830.6830.6830.480.49%
May 5, 202630.5330.5330.5330.5330.330.16%
May 4, 202630.4830.4830.4830.4830.28-0.39%
May 1, 202630.6030.6030.6030.6030.400.10%
Apr 30, 202630.5730.5730.5730.5730.370.47%
Apr 29, 202630.5230.5230.5230.5230.23-0.46%
Apr 28, 202630.6630.6630.6630.6630.37-0.13%
Apr 27, 202630.7030.7030.7030.7030.41-0.16%
Apr 24, 202630.7530.7530.7530.7530.460.13%
Apr 23, 202630.7130.7130.7130.7130.42-0.16%
Apr 22, 202630.7630.7630.7630.7630.470.07%