Lord Abbett International Equity Fund Class A (LICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
-0.10 (-0.57%)
Jul 10, 2025, 4:00 PM EDT

LICAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202517.5017.5017.5017.5017.500.69%
Jul 8, 202517.3817.3817.3817.3817.380.75%
Jul 7, 202517.2517.2517.2517.2517.25-0.75%
Jul 3, 202517.3817.3817.3817.3817.380.06%
Jul 2, 202517.3717.3717.3717.3717.37-
Jul 1, 202517.3717.3717.3717.3717.37-0.46%
Jun 30, 202517.4517.4517.4517.4517.450.11%
Jun 27, 202517.4317.4317.4317.4317.430.93%
Jun 26, 202517.2717.2717.2717.2717.271.11%
Jun 25, 202517.0817.0817.0817.0817.08-0.41%
Jun 24, 202517.1517.1517.1517.1517.151.66%
Jun 23, 202516.8716.8716.8716.8716.870.48%
Jun 20, 202516.7916.7916.7916.7916.79-0.53%
Jun 18, 202516.8816.8816.8816.8816.880.06%
Jun 17, 202516.8716.8716.8716.8716.87-1.29%
Jun 16, 202517.0917.0917.0917.0917.090.77%
Jun 13, 202516.9616.9616.9616.9616.96-1.40%
Jun 12, 202517.2017.2017.2017.2017.200.70%
Jun 11, 202517.0817.0817.0817.0817.08-0.06%
Jun 10, 202517.0917.0917.0917.0917.09-
Jun 9, 202517.0917.0917.0917.0917.09-
Jun 6, 202517.0917.0917.0917.0917.090.23%
Jun 5, 202517.0517.0517.0517.0517.050.29%
Jun 4, 202517.0017.0017.0017.0017.000.65%
Jun 3, 202516.8916.8916.8916.8916.89-0.59%
Jun 2, 202516.9916.9916.9916.9916.991.19%
May 30, 202516.7916.7916.7916.7916.79-0.18%
May 29, 202516.8216.8216.8216.8216.820.24%
May 28, 202516.7816.7816.7816.7816.78-1.18%
May 27, 202516.9816.9816.9816.9816.981.37%
May 23, 202516.7516.7516.7516.7516.750.18%
May 22, 202516.7216.7216.7216.7216.720.30%
May 21, 202516.6716.6716.6716.6716.67-0.71%
May 20, 202516.7916.7916.7916.7916.790.30%
May 19, 202516.7416.7416.7416.7416.740.78%
May 16, 202516.6116.6116.6116.6116.610.54%
May 15, 202516.5216.5216.5216.5216.520.73%
May 14, 202516.4016.4016.4016.4016.40-0.24%
May 13, 202516.4416.4416.4416.4416.440.18%
May 12, 202516.4116.4116.4116.4116.410.37%
May 9, 202516.3516.3516.3516.3516.350.62%
May 8, 202516.2516.2516.2516.2516.25-0.37%
May 7, 202516.3116.3116.3116.3116.31-0.18%
May 6, 202516.3416.3416.3416.3416.34-0.06%
May 5, 202516.3516.3516.3516.3516.350.12%
May 2, 202516.3316.3316.3316.3316.332.06%
May 1, 202516.0016.0016.0016.0016.00-0.06%
Apr 30, 202516.0116.0116.0116.0116.010.19%
Apr 29, 202515.9815.9815.9815.9815.980.13%
Apr 28, 202515.9615.9615.9615.9615.960.38%