LICAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 10, 2026	21.00	21.00	21.00	21.00	21.00	-0.43%
Feb 9, 2026	21.09	21.09	21.09	21.09	21.09	1.64%
Feb 6, 2026	20.75	20.75	20.75	20.75	20.75	2.88%
Feb 5, 2026	20.17	20.17	20.17	20.17	20.17	-1.71%
Feb 4, 2026	20.52	20.52	20.52	20.52	20.52	-1.06%
Feb 3, 2026	20.74	20.74	20.74	20.74	20.74	0.78%
Feb 2, 2026	20.58	20.58	20.58	20.58	20.58	0.78%
Jan 30, 2026	20.42	20.42	20.42	20.42	20.42	-1.35%
Jan 29, 2026	20.70	20.70	20.70	20.70	20.70	0.53%
Jan 28, 2026	20.59	20.59	20.59	20.59	20.59	-0.68%
Jan 27, 2026	20.73	20.73	20.73	20.73	20.73	2.07%
Jan 26, 2026	20.31	20.31	20.31	20.31	20.31	0.54%
Jan 23, 2026	20.20	20.20	20.20	20.20	20.20	0.45%
Jan 22, 2026	20.11	20.11	20.11	20.11	20.11	0.80%
Jan 21, 2026	19.95	19.95	19.95	19.95	19.95	1.42%
Jan 20, 2026	19.67	19.67	19.67	19.67	19.67	-1.80%
Jan 16, 2026	20.03	20.03	20.03	20.03	20.03	0.15%
Jan 15, 2026	20.00	20.00	20.00	20.00	20.00	0.20%
Jan 14, 2026	19.96	19.96	19.96	19.96	19.96	0.30%
Jan 13, 2026	19.90	19.90	19.90	19.90	19.90	-0.30%
Jan 12, 2026	19.96	19.96	19.96	19.96	19.96	0.91%
Jan 9, 2026	19.78	19.78	19.78	19.78	19.78	1.12%
Jan 8, 2026	19.56	19.56	19.56	19.56	19.56	0.10%
Jan 7, 2026	19.54	19.54	19.54	19.54	19.54	-0.76%
Jan 6, 2026	19.69	19.69	19.69	19.69	19.69	0.41%
Jan 5, 2026	19.61	19.61	19.61	19.61	19.61	1.40%
Jan 2, 2026	19.34	19.34	19.34	19.34	19.34	1.47%
Dec 31, 2025	19.06	19.06	19.06	19.06	19.06	-0.21%
Dec 30, 2025	19.10	19.10	19.10	19.10	19.10	0.10%
Dec 29, 2025	19.08	19.08	19.08	19.08	19.08	-0.16%
Dec 26, 2025	19.11	19.11	19.11	19.11	19.11	0.21%
Dec 24, 2025	19.07	19.07	19.07	19.07	19.07	-0.05%
Dec 23, 2025	19.08	19.08	19.08	19.08	19.08	0.74%
Dec 22, 2025	18.94	18.94	18.94	18.94	18.94	0.53%
Dec 19, 2025	18.84	18.84	18.84	18.84	18.84	0.80%
Dec 18, 2025	18.69	18.69	18.69	18.69	18.69	-4.15%
Dec 17, 2025	18.58	18.58	18.58	19.50	18.58	-1.27%
Dec 16, 2025	18.82	18.82	18.82	19.75	18.82	-0.50%
Dec 15, 2025	18.92	18.92	18.92	19.85	18.91	0.30%
Dec 12, 2025	18.86	18.86	18.86	19.79	18.86	-1.20%
Dec 11, 2025	19.09	19.09	19.09	20.03	19.09	0.20%
Dec 10, 2025	19.05	19.05	19.05	19.99	19.05	1.37%
Dec 9, 2025	18.79	18.79	18.79	19.72	18.79	-0.35%
Dec 8, 2025	18.86	18.86	18.86	19.79	18.86	0.35%
Dec 5, 2025	18.79	18.79	18.79	19.72	18.79	0.15%
Dec 4, 2025	18.76	18.76	18.76	19.69	18.76	-
Dec 3, 2025	18.76	18.76	18.76	19.69	18.76	0.25%
Dec 2, 2025	18.72	18.72	18.72	19.64	18.71	0.82%
Dec 1, 2025	18.56	18.56	18.56	19.48	18.56	-0.71%
Nov 28, 2025	18.70	18.70	18.70	19.62	18.70	0.15%