LICAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.34	18.34	18.34	18.34	18.34	-0.81%
Apr 1, 2026	18.49	18.49	18.49	18.49	18.49	2.04%
Mar 31, 2026	18.12	18.12	18.12	18.12	18.12	3.37%
Mar 30, 2026	17.53	17.53	17.53	17.53	17.53	-0.34%
Mar 27, 2026	17.59	17.59	17.59	17.59	17.59	-1.12%
Mar 26, 2026	17.79	17.79	17.79	17.79	17.79	-3.00%
Mar 25, 2026	18.34	18.34	18.34	18.34	18.34	1.61%
Mar 24, 2026	18.05	18.05	18.05	18.05	18.05	-0.66%
Mar 23, 2026	18.17	18.17	18.17	18.17	18.17	3.06%
Mar 20, 2026	17.63	17.63	17.63	17.63	17.63	-3.24%
Mar 19, 2026	18.22	18.22	18.22	18.22	18.22	-
Mar 18, 2026	18.22	18.22	18.22	18.22	18.22	-1.73%
Mar 17, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
Mar 16, 2026	18.44	18.44	18.44	18.44	18.44	2.22%
Mar 13, 2026	18.04	18.04	18.04	18.04	18.04	-1.04%
Mar 12, 2026	18.23	18.23	18.23	18.23	18.23	-2.72%
Mar 11, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
Mar 10, 2026	18.78	18.78	18.78	18.78	18.78	0.91%
Mar 9, 2026	18.61	18.61	18.61	18.61	18.61	1.03%
Mar 6, 2026	18.42	18.42	18.42	18.42	18.42	-1.60%
Mar 5, 2026	18.72	18.72	18.72	18.72	18.72	-1.99%
Mar 4, 2026	19.10	19.10	19.10	19.10	19.10	1.27%
Mar 3, 2026	18.86	18.86	18.86	18.86	18.86	-4.12%
Mar 2, 2026	19.67	19.67	19.67	19.67	19.67	-1.75%
Feb 27, 2026	20.02	20.02	20.02	20.02	20.02	-0.50%
Feb 26, 2026	20.12	20.12	20.12	20.12	20.12	-0.59%
Feb 25, 2026	20.24	20.24	20.24	20.24	20.24	0.95%
Feb 24, 2026	20.05	20.05	20.05	20.05	20.05	0.86%
Feb 23, 2026	19.88	19.88	19.88	19.88	19.88	-0.75%
Feb 20, 2026	20.03	20.03	20.03	20.03	20.03	1.47%
Feb 19, 2026	19.74	19.74	19.74	19.74	19.74	-0.25%
Feb 18, 2026	19.79	19.79	19.79	19.79	19.79	0.76%
Feb 17, 2026	19.64	19.64	19.64	19.64	19.64	-0.10%
Feb 13, 2026	19.66	19.66	19.66	19.66	19.66	-
Feb 12, 2026	19.66	19.66	19.66	19.66	19.66	-1.55%
Feb 11, 2026	19.97	19.97	19.97	19.97	19.97	0.91%
Feb 10, 2026	19.79	19.79	19.79	19.79	19.79	-0.45%
Feb 9, 2026	19.88	19.88	19.88	19.88	19.88	1.64%
Feb 6, 2026	19.56	19.56	19.56	19.56	19.56	2.89%
Feb 5, 2026	19.01	19.01	19.01	19.01	19.01	-1.71%
Feb 4, 2026	19.34	19.34	19.34	19.34	19.34	-1.07%
Feb 3, 2026	19.55	19.55	19.55	19.55	19.55	0.77%
Feb 2, 2026	19.40	19.40	19.40	19.40	19.40	0.78%
Jan 30, 2026	19.25	19.25	19.25	19.25	19.25	-1.33%
Jan 29, 2026	19.51	19.51	19.51	19.51	19.51	0.52%
Jan 28, 2026	19.41	19.41	19.41	19.41	19.41	-0.67%
Jan 27, 2026	19.54	19.54	19.54	19.54	19.54	2.09%
Jan 26, 2026	19.14	19.14	19.14	19.14	19.14	0.53%
Jan 23, 2026	19.04	19.04	19.04	19.04	19.04	0.47%
Jan 22, 2026	18.95	18.95	18.95	18.95	18.95	0.80%