Lord Abbett International Equity Fund Class A (LICAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.01
+0.12 (0.76%)
Mar 7, 2025, 2:03 PM EST
LICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.03% |
| Mar 11, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
| Mar 10, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -3.25% |
| Mar 7, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.76% |
| Mar 6, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.94% |
| Mar 5, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 3.02% |
| Mar 4, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.52% |
| Mar 3, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% |
| Feb 28, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
| Feb 27, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.40% |
| Feb 26, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.51% |
| Feb 25, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.51% |
| Feb 24, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.77% |
| Feb 21, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.76% |
| Feb 20, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.45% |
| Feb 19, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.01% |
| Feb 18, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.34% |
| Feb 14, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
| Feb 13, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.10% |
| Feb 12, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.46% |
| Feb 11, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.65% |
| Feb 10, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
| Feb 7, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% |
| Feb 6, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% |
| Feb 5, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.73% |
| Feb 4, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.34% |
| Feb 3, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.19% |
| Jan 31, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.79% |
| Jan 30, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.40% |
| Jan 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| Jan 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Jan 27, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.25% |
| Jan 24, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.60% |
| Jan 23, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00% |
| Jan 22, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
| Jan 21, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.64% |
| Jan 17, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Jan 16, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.48% |
| Jan 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.26% |
| Jan 14, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.70% |
| Jan 13, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.56% |
| Jan 10, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.24% |
| Jan 8, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07% |
| Jan 7, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.28% |
| Jan 6, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.76% |
| Jan 3, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.49% |
| Jan 2, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21% |
| Dec 31, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14% |
| Dec 30, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% |
| Dec 27, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.21% |