Lord Abbett International Equity Fund (LICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.46
-0.08 (-0.43%)
Oct 29, 2025, 9:30 AM EDT
LICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.43% |
| Oct 28, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.05% |
| Oct 27, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.20% |
| Oct 24, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.44% |
| Oct 23, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.89% |
| Oct 22, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.33% |
| Oct 21, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.93% |
| Oct 20, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.99% |
| Oct 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Oct 16, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.28% |
| Oct 15, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.50% |
| Oct 14, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.11% |
| Oct 13, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.81% |
| Oct 10, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -2.92% |
| Oct 9, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.76% |
| Oct 8, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.77% |
| Oct 7, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.93% |
| Oct 6, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.22% |
| Oct 3, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.33% |
| Oct 2, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.44% |
| Oct 1, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.44% |
| Sep 30, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.84% |
| Sep 29, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
| Sep 26, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.50% |
| Sep 25, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.89% |
| Sep 24, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
| Sep 23, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.33% |
| Sep 22, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.39% |
| Sep 19, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.50% |
| Sep 18, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.44% |
| Sep 17, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.72% |
| Sep 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06% |
| Sep 15, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.72% |
| Sep 12, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.39% |
| Sep 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.12% |
| Sep 10, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.45% |
| Sep 9, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| Sep 8, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.91% |
| Sep 5, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.46% |
| Sep 4, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.63% |
| Sep 3, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.11% |
| Sep 2, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.80% |
| Aug 29, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.68% |
| Aug 28, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
| Aug 27, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.51% |
| Aug 26, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11% |
| Aug 25, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.22% |
| Aug 22, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.41% |
| Aug 21, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.45% |
| Aug 20, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.22% |