Lord Abbett International Equity Fund Class A (LICAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.40
-0.10 (-0.57%)
Jul 10, 2025, 4:00 PM EDT
LICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.69% |
| Jul 8, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.75% |
| Jul 7, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75% |
| Jul 3, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.06% |
| Jul 2, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| Jul 1, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.46% |
| Jun 30, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.11% |
| Jun 27, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.93% |
| Jun 26, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.11% |
| Jun 25, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.41% |
| Jun 24, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.66% |
| Jun 23, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.48% |
| Jun 20, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.53% |
| Jun 18, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| Jun 17, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.29% |
| Jun 16, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.77% |
| Jun 13, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.40% |
| Jun 12, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.70% |
| Jun 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06% |
| Jun 10, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Jun 9, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Jun 6, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| Jun 5, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% |
| Jun 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.65% |
| Jun 3, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.59% |
| Jun 2, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.19% |
| May 30, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.18% |
| May 29, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| May 28, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.18% |
| May 27, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.37% |
| May 23, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.18% |
| May 22, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.30% |
| May 21, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.71% |
| May 20, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.30% |
| May 19, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.78% |
| May 16, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.54% |
| May 15, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.73% |
| May 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| May 13, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.18% |
| May 12, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.37% |
| May 9, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.62% |
| May 8, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.37% |
| May 7, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| May 6, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| May 5, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
| May 2, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 2.06% |
| May 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.06% |
| Apr 30, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
| Apr 29, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.13% |
| Apr 28, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.38% |