Lord Abbett International Equity Fund (LICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
-0.07 (-0.39%)
Sep 12, 2025, 4:00 PM EDT
LICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06% |
| Sep 15, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.72% |
| Sep 12, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.39% |
| Sep 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.12% |
| Sep 10, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.45% |
| Sep 9, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| Sep 8, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.91% |
| Sep 5, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.46% |
| Sep 4, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.63% |
| Sep 3, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.11% |
| Sep 2, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.80% |
| Aug 29, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.68% |
| Aug 28, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
| Aug 27, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.51% |
| Aug 26, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11% |
| Aug 25, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.22% |
| Aug 22, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.41% |
| Aug 21, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.45% |
| Aug 20, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.22% |
| Aug 19, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.34% |
| Aug 18, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.22% |
| Aug 15, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.39% |
| Aug 14, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.11% |
| Aug 13, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.56% |
| Aug 12, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.25% |
| Aug 11, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.45% |
| Aug 8, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.34% |
| Aug 7, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.15% |
| Aug 6, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.70% |
| Aug 5, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| Aug 4, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.59% |
| Aug 1, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.93% |
| Jul 31, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.41% |
| Jul 30, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.63% |
| Jul 29, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.52% |
| Jul 28, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.82% |
| Jul 25, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| Jul 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.57% |
| Jul 23, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.79% |
| Jul 22, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.29% |
| Jul 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
| Jul 18, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.46% |
| Jul 17, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.64% |
| Jul 16, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
| Jul 15, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.52% |
| Jul 14, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
| Jul 11, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.98% |
| Jul 10, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% |
| Jul 9, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.69% |
| Jul 8, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.75% |