Lord Abbett International Equity Fund Class A (LICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.79
-0.24 (-1.20%)
At close: Dec 12, 2025
LICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.20% |
| Dec 11, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.20% |
| Dec 10, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.37% |
| Dec 9, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.35% |
| Dec 8, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.35% |
| Dec 5, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.15% |
| Dec 4, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| Dec 3, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.25% |
| Dec 2, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.82% |
| Dec 1, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.71% |
| Nov 28, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.15% |
| Nov 26, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.29% |
| Nov 25, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.26% |
| Nov 24, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.74% |
| Nov 21, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.07% |
| Nov 20, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.42% |
| Nov 19, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.26% |
| Nov 18, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.19% |
| Nov 17, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.08% |
| Nov 14, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.15% |
| Nov 13, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.26% |
| Nov 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.71% |
| Nov 11, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.25% |
| Nov 10, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.34% |
| Nov 7, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.10% |
| Nov 6, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.41% |
| Nov 5, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.46% |
| Nov 4, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.43% |
| Nov 3, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.51% |
| Oct 31, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.21% |
| Oct 30, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.46% |
| Oct 29, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.41% |
| Oct 28, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.05% |
| Oct 27, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.18% |
| Oct 24, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.47% |
| Oct 23, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.89% |
| Oct 22, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.36% |
| Oct 21, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.93% |
| Oct 20, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.99% |
| Oct 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| Oct 16, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.31% |
| Oct 15, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.47% |
| Oct 14, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.10% |
| Oct 13, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.82% |
| Oct 10, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -2.90% |
| Oct 9, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.77% |
| Oct 8, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.78% |
| Oct 7, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.92% |
| Oct 6, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.21% |
| Oct 3, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.36% |