LICAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.92	20.92	20.92	20.92	20.92	-0.38%
Jul 7, 2026	21.00	21.00	21.00	21.00	21.00	-2.42%
Jul 6, 2026	21.52	21.52	21.52	21.52	21.52	2.23%
Jul 2, 2026	21.05	21.05	21.05	21.05	21.05	-0.33%
Jul 1, 2026	21.12	21.12	21.12	21.12	21.12	-2.22%
Jun 30, 2026	21.60	21.60	21.60	21.60	21.60	1.03%
Jun 29, 2026	21.38	21.38	21.38	21.38	21.38	1.09%
Jun 26, 2026	21.15	21.15	21.15	21.15	21.15	-1.31%
Jun 25, 2026	21.43	21.43	21.43	21.43	21.43	1.42%
Jun 24, 2026	21.13	21.13	21.13	21.13	21.13	0.14%
Jun 23, 2026	21.10	21.10	21.10	21.10	21.10	-4.18%
Jun 22, 2026	22.02	22.02	22.02	22.02	22.02	0.50%
Jun 18, 2026	21.91	21.91	21.91	21.91	21.91	2.24%
Jun 17, 2026	21.43	21.43	21.43	21.43	21.43	0.05%
Jun 16, 2026	21.42	21.42	21.42	21.42	21.42	-0.46%
Jun 15, 2026	21.52	21.52	21.52	21.52	21.52	1.94%
Jun 12, 2026	21.11	21.11	21.11	21.11	21.11	0.62%
Jun 11, 2026	20.98	20.98	20.98	20.98	20.98	4.64%
Jun 10, 2026	20.05	20.05	20.05	20.05	20.05	-2.53%
Jun 9, 2026	20.57	20.57	20.57	20.57	20.57	0.39%
Jun 8, 2026	20.49	20.49	20.49	20.49	20.49	0.84%
Jun 5, 2026	20.32	20.32	20.32	20.32	20.32	-4.69%
Jun 4, 2026	21.32	21.32	21.32	21.32	21.32	-0.14%
Jun 3, 2026	21.35	21.35	21.35	21.35	21.35	-0.56%
Jun 2, 2026	21.47	21.47	21.47	21.47	21.47	0.66%
Jun 1, 2026	21.33	21.33	21.33	21.33	21.33	0.61%
May 29, 2026	21.20	21.20	21.20	21.20	21.20	0.19%
May 28, 2026	21.16	21.16	21.16	21.16	21.16	0.28%
May 27, 2026	21.10	21.10	21.10	21.10	21.10	-0.42%
May 26, 2026	21.19	21.19	21.19	21.19	21.19	2.71%
May 22, 2026	20.63	20.63	20.63	20.63	20.63	0.19%
May 21, 2026	20.59	20.59	20.59	20.59	20.59	0.98%
May 20, 2026	20.39	20.39	20.39	20.39	20.39	1.95%
May 19, 2026	20.00	20.00	20.00	20.00	20.00	-1.43%
May 18, 2026	20.29	20.29	20.29	20.29	20.29	0.55%
May 15, 2026	20.18	20.18	20.18	20.18	20.18	-3.12%
May 14, 2026	20.83	20.83	20.83	20.83	20.83	0.14%
May 13, 2026	20.80	20.80	20.80	20.80	20.80	1.27%
May 12, 2026	20.54	20.54	20.54	20.54	20.54	-1.25%
May 11, 2026	20.80	20.80	20.80	20.80	20.80	0.39%
May 8, 2026	20.72	20.72	20.72	20.72	20.72	0.97%
May 7, 2026	20.52	20.52	20.52	20.52	20.52	-1.44%
May 6, 2026	20.82	20.82	20.82	20.82	20.82	3.07%
May 5, 2026	20.20	20.20	20.20	20.20	20.20	1.66%
May 4, 2026	19.87	19.87	19.87	19.87	19.87	-0.55%
May 1, 2026	19.98	19.98	19.98	19.98	19.98	-0.60%
Apr 30, 2026	20.10	20.10	20.10	20.10	20.10	2.19%
Apr 29, 2026	19.67	19.67	19.67	19.67	19.67	-0.35%
Apr 28, 2026	19.74	19.74	19.74	19.74	19.74	-0.60%
Apr 27, 2026	19.86	19.86	19.86	19.86	19.86	-0.15%