Lord Abbett International Equity Fund Class A (LICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.02
-0.04 (-0.19%)
At close: Aug 26, 2026
LICAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19% |
| Aug 25, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.96% |
| Aug 24, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.76% |
| Aug 21, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.96% |
| Aug 20, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.24% |
| Aug 19, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.24% |
| Aug 18, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.12% |
| Aug 17, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.14% |
| Aug 14, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.23% |
| Aug 13, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.42% |
| Aug 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.81% |
| Aug 11, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.24% |
| Aug 10, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.52% |
| Aug 7, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.76% |
| Aug 6, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.33% |
| Aug 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Aug 4, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.69% |
| Aug 3, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.54% |
| Jul 31, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.29% |
| Jul 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 3.90% |
| Jul 29, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.60% |
| Jul 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.43% |
| Jul 27, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.15% |
| Jul 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.78% |
| Jul 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.16% |
| Jul 22, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.24% |
| Jul 21, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 2.62% |
| Jul 20, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.74% |
| Jul 17, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.16% |
| Jul 16, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.67% |
| Jul 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.48% |
| Jul 14, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.07% |
| Jul 13, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.23% |
| Jul 10, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.14% |
| Jul 9, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.81% |
| Jul 8, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.38% |
| Jul 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.42% |
| Jul 6, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 2.23% |
| Jul 2, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.33% |
| Jul 1, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -2.22% |
| Jun 30, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.03% |
| Jun 29, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.09% |
| Jun 26, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.31% |
| Jun 25, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.42% |
| Jun 24, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.14% |
| Jun 23, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -4.18% |
| Jun 22, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.50% |
| Jun 18, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 2.24% |
| Jun 17, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.05% |
| Jun 16, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.46% |