LICAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	19.67	19.67	19.67	19.67	19.67	-0.35%
Apr 28, 2026	19.74	19.74	19.74	19.74	19.74	-0.60%
Apr 27, 2026	19.86	19.86	19.86	19.86	19.86	-0.15%
Apr 24, 2026	19.89	19.89	19.89	19.89	19.89	0.96%
Apr 23, 2026	19.70	19.70	19.70	19.70	19.70	-0.61%
Apr 22, 2026	19.82	19.82	19.82	19.82	19.82	0.81%
Apr 21, 2026	19.66	19.66	19.66	19.66	19.66	-1.70%
Apr 20, 2026	20.00	20.00	20.00	20.00	20.00	-0.55%
Apr 17, 2026	20.11	20.11	20.11	20.11	20.11	1.11%
Apr 16, 2026	19.89	19.89	19.89	19.89	19.89	-0.05%
Apr 15, 2026	19.90	19.90	19.90	19.90	19.90	-0.30%
Apr 14, 2026	19.96	19.96	19.96	19.96	19.96	0.76%
Apr 13, 2026	19.81	19.81	19.81	19.81	19.81	1.23%
Apr 10, 2026	19.57	19.57	19.57	19.57	19.57	0.41%
Apr 9, 2026	19.49	19.49	19.49	19.49	19.49	0.05%
Apr 8, 2026	19.48	19.48	19.48	19.48	19.48	5.18%
Apr 7, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
Apr 6, 2026	18.46	18.46	18.46	18.46	18.46	0.65%
Apr 2, 2026	18.34	18.34	18.34	18.34	18.34	-0.81%
Apr 1, 2026	18.49	18.49	18.49	18.49	18.49	2.04%
Mar 31, 2026	18.12	18.12	18.12	18.12	18.12	3.37%
Mar 30, 2026	17.53	17.53	17.53	17.53	17.53	-0.34%
Mar 27, 2026	17.59	17.59	17.59	17.59	17.59	-1.12%
Mar 26, 2026	17.79	17.79	17.79	17.79	17.79	-3.00%
Mar 25, 2026	18.34	18.34	18.34	18.34	18.34	1.61%
Mar 24, 2026	18.05	18.05	18.05	18.05	18.05	-0.66%
Mar 23, 2026	18.17	18.17	18.17	18.17	18.17	3.06%
Mar 20, 2026	17.63	17.63	17.63	17.63	17.63	-3.24%
Mar 19, 2026	18.22	18.22	18.22	18.22	18.22	-
Mar 18, 2026	18.22	18.22	18.22	18.22	18.22	-1.73%
Mar 17, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
Mar 16, 2026	18.44	18.44	18.44	18.44	18.44	2.22%
Mar 13, 2026	18.04	18.04	18.04	18.04	18.04	-1.04%
Mar 12, 2026	18.23	18.23	18.23	18.23	18.23	-2.72%
Mar 11, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
Mar 10, 2026	18.78	18.78	18.78	18.78	18.78	0.91%
Mar 9, 2026	18.61	18.61	18.61	18.61	18.61	1.03%
Mar 6, 2026	18.42	18.42	18.42	18.42	18.42	-1.60%
Mar 5, 2026	18.72	18.72	18.72	18.72	18.72	-1.99%
Mar 4, 2026	19.10	19.10	19.10	19.10	19.10	1.27%
Mar 3, 2026	18.86	18.86	18.86	18.86	18.86	-4.12%
Mar 2, 2026	19.67	19.67	19.67	19.67	19.67	-1.75%
Feb 27, 2026	20.02	20.02	20.02	20.02	20.02	-0.50%
Feb 26, 2026	20.12	20.12	20.12	20.12	20.12	-0.59%
Feb 25, 2026	20.24	20.24	20.24	20.24	20.24	0.95%
Feb 24, 2026	20.05	20.05	20.05	20.05	20.05	0.86%
Feb 23, 2026	19.88	19.88	19.88	19.88	19.88	-0.75%
Feb 20, 2026	20.03	20.03	20.03	20.03	20.03	1.47%
Feb 19, 2026	19.74	19.74	19.74	19.74	19.74	-0.25%
Feb 18, 2026	19.79	19.79	19.79	19.79	19.79	0.76%