LICAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	19.10	19.10	19.10	19.10	19.10	0.05%
Nov 5, 2026	19.09	19.09	19.09	19.09	19.09	-3.83%
Nov 4, 2026	19.85	19.85	19.85	19.85	19.85	1.64%
Nov 3, 2026	19.53	19.53	19.53	19.53	19.53	-0.46%
Nov 2, 2026	19.62	19.62	19.62	19.62	19.62	-0.15%
Oct 30, 2026	19.65	19.65	19.65	19.65	19.65	-1.65%
Oct 29, 2026	19.98	19.98	19.98	19.98	19.98	-
Oct 28, 2026	19.98	19.98	19.98	19.98	19.98	0.71%
Oct 27, 2026	19.84	19.84	19.84	19.84	19.84	0.86%
Oct 26, 2026	19.67	19.67	19.67	19.67	19.67	0.25%
Oct 23, 2026	19.62	19.62	19.62	19.62	19.62	-0.20%
Oct 22, 2026	19.66	19.66	19.66	19.66	19.66	-2.24%
Oct 21, 2026	20.11	20.11	20.11	20.11	20.11	0.70%
Oct 20, 2026	19.97	19.97	19.97	19.97	19.97	0.15%
Oct 19, 2026	19.94	19.94	19.94	19.94	19.94	-
Oct 16, 2026	19.94	19.94	19.94	19.94	19.94	-0.50%
Oct 15, 2026	20.04	20.04	20.04	20.04	20.04	0.35%
Oct 14, 2026	19.97	19.97	19.97	19.97	19.97	-1.09%
Oct 13, 2026	20.19	20.19	20.19	20.19	20.19	0.15%
Oct 12, 2026	20.16	20.16	20.16	20.16	20.16	-0.35%
Oct 9, 2026	20.23	20.23	20.23	20.23	20.23	0.70%
Oct 8, 2026	20.09	20.09	20.09	20.09	20.09	-1.28%
Oct 7, 2026	20.35	20.35	20.35	20.35	20.35	-1.64%
Oct 6, 2026	20.69	20.69	20.69	20.69	20.69	0.10%
Oct 5, 2026	20.67	20.67	20.67	20.67	20.67	0.44%
Oct 2, 2026	20.58	20.58	20.58	20.58	20.58	1.13%
Oct 1, 2026	20.35	20.35	20.35	20.35	20.35	-0.63%
Sep 30, 2026	20.48	20.48	20.48	20.48	20.48	-1.01%
Sep 29, 2026	20.69	20.69	20.69	20.69	20.69	0.19%
Sep 28, 2026	20.65	20.65	20.65	20.65	20.65	-0.77%
Sep 25, 2026	20.81	20.81	20.81	20.81	20.81	1.22%
Sep 24, 2026	20.56	20.56	20.56	20.56	20.56	-0.34%
Sep 23, 2026	20.63	20.63	20.63	20.63	20.63	-1.53%
Sep 22, 2026	20.95	20.95	20.95	20.95	20.95	0.38%
Sep 21, 2026	20.87	20.87	20.87	20.87	20.87	1.61%
Sep 18, 2026	20.54	20.54	20.54	20.54	20.54	-0.34%
Sep 17, 2026	20.61	20.61	20.61	20.61	20.61	1.53%
Sep 16, 2026	20.30	20.30	20.30	20.30	20.30	-0.15%
Sep 15, 2026	20.33	20.33	20.33	20.33	20.33	-0.44%
Sep 14, 2026	20.42	20.42	20.42	20.42	20.42	-1.83%
Sep 11, 2026	20.80	20.80	20.80	20.80	20.80	1.27%
Sep 10, 2026	20.54	20.54	20.54	20.54	20.54	-1.15%
Sep 9, 2026	20.78	20.78	20.78	20.78	20.78	-0.95%
Sep 8, 2026	20.98	20.98	20.98	20.98	20.98	-0.10%
Sep 4, 2026	21.00	21.00	21.00	21.00	21.00	0.29%
Sep 3, 2026	20.94	20.94	20.94	20.94	20.94	1.21%
Sep 2, 2026	20.69	20.69	20.69	20.69	20.69	0.29%
Sep 1, 2026	20.63	20.63	20.63	20.63	20.63	-0.86%
Aug 31, 2026	20.81	20.81	20.81	20.81	20.81	-0.48%
Aug 28, 2026	20.91	20.91	20.91	20.91	20.91	-0.57%