Skip to main content
logo
Lord Abbett International Equity Fund Class C (LICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.77
0.00 (0.00%)
At close: Feb 13, 2026

LICCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202619.7719.7719.7719.7719.77-
Feb 12, 202619.7719.7719.7719.7719.77-1.54%
Feb 11, 202620.0820.0820.0820.0820.080.90%
Feb 10, 202619.9019.9019.9019.9019.90-0.45%
Feb 9, 202619.9919.9919.9919.9919.991.58%
Feb 6, 202619.6819.6819.6819.6819.682.88%
Feb 5, 202619.1319.1319.1319.1319.13-1.65%
Feb 4, 202619.4519.4519.4519.4519.45-1.07%
Feb 3, 202619.6619.6619.6619.6619.660.72%
Feb 2, 202619.5219.5219.5219.5219.520.83%
Jan 30, 202619.3619.3619.3619.3619.36-1.38%
Jan 29, 202619.6319.6319.6319.6319.630.51%
Jan 28, 202619.5319.5319.5319.5319.53-0.66%
Jan 27, 202619.6619.6619.6619.6619.662.13%
Jan 26, 202619.2519.2519.2519.2519.250.47%
Jan 23, 202619.1619.1619.1619.1619.160.47%
Jan 22, 202619.0719.0719.0719.0719.070.85%
Jan 21, 202618.9118.9118.9118.9118.911.39%
Jan 20, 202618.6518.6518.6518.6518.65-1.84%
Jan 16, 202619.0019.0019.0019.0019.000.16%
Jan 15, 202618.9718.9718.9718.9718.970.21%
Jan 14, 202618.9318.9318.9318.9318.930.26%
Jan 13, 202618.8818.8818.8818.8818.88-0.26%
Jan 12, 202618.9318.9318.9318.9318.930.91%
Jan 9, 202618.7618.7618.7618.7618.761.08%
Jan 8, 202618.5618.5618.5618.5618.560.11%
Jan 7, 202618.5418.5418.5418.5418.54-0.75%
Jan 6, 202618.6818.6818.6818.6818.680.43%
Jan 5, 202618.6018.6018.6018.6018.601.36%
Jan 2, 202618.3518.3518.3518.3518.351.55%
Dec 31, 202518.0718.0718.0718.0718.07-0.28%
Dec 30, 202518.1218.1218.1218.1218.120.11%
Dec 29, 202518.1018.1018.1018.1018.10-0.17%
Dec 26, 202518.1318.1318.1318.1318.130.22%
Dec 24, 202518.0918.0918.0918.0918.09-0.06%
Dec 23, 202518.1018.1018.1018.1018.100.72%
Dec 22, 202517.9717.9717.9717.9717.970.50%
Dec 19, 202517.8817.8817.8817.8817.880.79%
Dec 18, 202517.7417.7417.7417.7417.74-3.64%
Dec 17, 202517.5917.5917.5918.4117.59-1.18%
Dec 16, 202517.8017.8017.8018.6317.80-0.53%
Dec 15, 202517.8917.8917.8918.7317.890.27%
Dec 12, 202517.8417.8417.8418.6817.84-1.22%
Dec 11, 202518.0618.0618.0618.9118.060.21%
Dec 10, 202518.0318.0318.0318.8718.031.34%
Dec 9, 202517.7917.7917.7918.6217.79-0.32%
Dec 8, 202517.8417.8417.8418.6817.840.32%
Dec 5, 202517.7917.7917.7918.6217.790.11%
Dec 4, 202517.7717.7717.7718.6017.770.05%
Dec 3, 202517.7617.7617.7618.5917.760.27%