LICCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.43	18.43	18.43	18.43	-	-0.81%
Apr 1, 2026	18.58	18.58	18.58	18.58	18.58	2.03%
Mar 31, 2026	18.21	18.21	18.21	18.21	18.21	3.41%
Mar 30, 2026	17.61	17.61	17.61	17.61	17.61	-0.34%
Mar 27, 2026	17.67	17.67	17.67	17.67	17.67	-1.17%
Mar 26, 2026	17.88	17.88	17.88	17.88	17.88	-2.98%
Mar 25, 2026	18.43	18.43	18.43	18.43	18.43	1.60%
Mar 24, 2026	18.14	18.14	18.14	18.14	18.14	-0.66%
Mar 23, 2026	18.26	18.26	18.26	18.26	18.26	3.05%
Mar 20, 2026	17.72	17.72	17.72	17.72	17.72	-3.22%
Mar 19, 2026	18.31	18.31	18.31	18.31	18.31	-
Mar 18, 2026	18.31	18.31	18.31	18.31	18.31	-1.72%
Mar 17, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Mar 16, 2026	18.54	18.54	18.54	18.54	18.54	2.26%
Mar 13, 2026	18.13	18.13	18.13	18.13	18.13	-1.04%
Mar 12, 2026	18.32	18.32	18.32	18.32	18.32	-2.76%
Mar 11, 2026	18.84	18.84	18.84	18.84	18.84	-0.21%
Mar 10, 2026	18.88	18.88	18.88	18.88	18.88	0.91%
Mar 9, 2026	18.71	18.71	18.71	18.71	18.71	1.03%
Mar 6, 2026	18.52	18.52	18.52	18.52	18.52	-1.59%
Mar 5, 2026	18.82	18.82	18.82	18.82	18.82	-1.98%
Mar 4, 2026	19.20	19.20	19.20	19.20	19.20	1.27%
Mar 3, 2026	18.96	18.96	18.96	18.96	18.96	-4.15%
Mar 2, 2026	19.78	19.78	19.78	19.78	19.78	-1.74%
Feb 27, 2026	20.13	20.13	20.13	20.13	20.13	-0.49%
Feb 26, 2026	20.23	20.23	20.23	20.23	20.23	-0.59%
Feb 25, 2026	20.35	20.35	20.35	20.35	20.35	0.94%
Feb 24, 2026	20.16	20.16	20.16	20.16	20.16	0.85%
Feb 23, 2026	19.99	19.99	19.99	19.99	19.99	-0.74%
Feb 20, 2026	20.14	20.14	20.14	20.14	20.14	1.46%
Feb 19, 2026	19.85	19.85	19.85	19.85	19.85	-0.25%
Feb 18, 2026	19.90	19.90	19.90	19.90	19.90	0.71%
Feb 17, 2026	19.76	19.76	19.76	19.76	19.76	-0.05%
Feb 13, 2026	19.77	19.77	19.77	19.77	19.77	-
Feb 12, 2026	19.77	19.77	19.77	19.77	19.77	-1.54%
Feb 11, 2026	20.08	20.08	20.08	20.08	20.08	0.90%
Feb 10, 2026	19.90	19.90	19.90	19.90	19.90	-0.45%
Feb 9, 2026	19.99	19.99	19.99	19.99	19.99	1.58%
Feb 6, 2026	19.68	19.68	19.68	19.68	19.68	2.88%
Feb 5, 2026	19.13	19.13	19.13	19.13	19.13	-1.65%
Feb 4, 2026	19.45	19.45	19.45	19.45	19.45	-1.07%
Feb 3, 2026	19.66	19.66	19.66	19.66	19.66	0.72%
Feb 2, 2026	19.52	19.52	19.52	19.52	19.52	0.83%
Jan 30, 2026	19.36	19.36	19.36	19.36	19.36	-1.38%
Jan 29, 2026	19.63	19.63	19.63	19.63	19.63	0.51%
Jan 28, 2026	19.53	19.53	19.53	19.53	19.53	-0.66%
Jan 27, 2026	19.66	19.66	19.66	19.66	19.66	2.13%
Jan 26, 2026	19.25	19.25	19.25	19.25	19.25	0.47%
Jan 23, 2026	19.16	19.16	19.16	19.16	19.16	0.47%
Jan 22, 2026	19.07	19.07	19.07	19.07	19.07	0.85%