LICCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.98	20.98	20.98	20.98	20.98	-0.38%
Jul 7, 2026	21.06	21.06	21.06	21.06	21.06	-2.41%
Jul 6, 2026	21.58	21.58	21.58	21.58	21.58	2.23%
Jul 2, 2026	21.11	21.11	21.11	21.11	21.11	-0.33%
Jul 1, 2026	21.18	21.18	21.18	21.18	21.18	-2.22%
Jun 30, 2026	21.66	21.66	21.66	21.66	21.66	1.03%
Jun 29, 2026	21.44	21.44	21.44	21.44	21.44	1.04%
Jun 26, 2026	21.22	21.22	21.22	21.22	21.22	-1.30%
Jun 25, 2026	21.50	21.50	21.50	21.50	21.50	1.46%
Jun 24, 2026	21.19	21.19	21.19	21.19	21.19	0.09%
Jun 23, 2026	21.17	21.17	21.17	21.17	21.17	-4.12%
Jun 22, 2026	22.08	22.08	22.08	22.08	22.08	0.45%
Jun 18, 2026	21.98	21.98	21.98	21.98	21.98	2.23%
Jun 17, 2026	21.50	21.50	21.50	21.50	21.50	0.05%
Jun 16, 2026	21.49	21.49	21.49	21.49	21.49	-0.46%
Jun 15, 2026	21.59	21.59	21.59	21.59	21.59	1.94%
Jun 12, 2026	21.18	21.18	21.18	21.18	21.18	0.62%
Jun 11, 2026	21.05	21.05	21.05	21.05	21.05	4.67%
Jun 10, 2026	20.11	20.11	20.11	20.11	20.11	-2.57%
Jun 9, 2026	20.64	20.64	20.64	20.64	20.64	0.39%
Jun 8, 2026	20.56	20.56	20.56	20.56	20.56	0.83%
Jun 5, 2026	20.39	20.39	20.39	20.39	20.39	-4.68%
Jun 4, 2026	21.39	21.39	21.39	21.39	21.39	-0.14%
Jun 3, 2026	21.42	21.42	21.42	21.42	21.42	-0.60%
Jun 2, 2026	21.55	21.55	21.55	21.55	21.55	0.65%
Jun 1, 2026	21.41	21.41	21.41	21.41	21.41	0.61%
May 29, 2026	21.28	21.28	21.28	21.28	21.28	0.19%
May 28, 2026	21.24	21.24	21.24	21.24	21.24	0.28%
May 27, 2026	21.18	21.18	21.18	21.18	21.18	-0.42%
May 26, 2026	21.27	21.27	21.27	21.27	21.27	2.75%
May 22, 2026	20.70	20.70	20.70	20.70	20.70	0.15%
May 21, 2026	20.67	20.67	20.67	20.67	20.67	0.98%
May 20, 2026	20.47	20.47	20.47	20.47	20.47	1.94%
May 19, 2026	20.08	20.08	20.08	20.08	20.08	-1.42%
May 18, 2026	20.37	20.37	20.37	20.37	20.37	0.54%
May 15, 2026	20.26	20.26	20.26	20.26	20.26	-3.11%
May 14, 2026	20.91	20.91	20.91	20.91	20.91	0.14%
May 13, 2026	20.88	20.88	20.88	20.88	20.88	1.26%
May 12, 2026	20.62	20.62	20.62	20.62	20.62	-1.29%
May 11, 2026	20.89	20.89	20.89	20.89	20.89	0.43%
May 8, 2026	20.80	20.80	20.80	20.80	20.80	0.92%
May 7, 2026	20.61	20.61	20.61	20.61	20.61	-1.43%
May 6, 2026	20.91	20.91	20.91	20.91	20.91	3.11%
May 5, 2026	20.28	20.28	20.28	20.28	20.28	1.65%
May 4, 2026	19.95	19.95	19.95	19.95	19.95	-0.55%
May 1, 2026	20.06	20.06	20.06	20.06	20.06	-0.64%
Apr 30, 2026	20.19	20.19	20.19	20.19	20.19	2.23%
Apr 29, 2026	19.75	19.75	19.75	19.75	19.75	-0.35%
Apr 28, 2026	19.82	19.82	19.82	19.82	19.82	-0.65%
Apr 27, 2026	19.95	19.95	19.95	19.95	19.95	-0.15%