Lord Abbett International Equity C (LICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.06
+0.08 (0.40%)
At close: Oct 15, 2026
LICCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.40% |
| Oct 14, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.14% |
| Oct 13, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.20% |
| Oct 12, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.35% |
| Oct 9, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.65% |
| Oct 8, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.28% |
| Oct 7, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.59% |
| Oct 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| Oct 5, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.44% |
| Oct 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.13% |
| Oct 1, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.63% |
| Sep 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.01% |
| Sep 29, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.15% |
| Sep 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.72% |
| Sep 25, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.21% |
| Sep 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.34% |
| Sep 23, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.57% |
| Sep 22, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.38% |
| Sep 21, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.65% |
| Sep 18, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.34% |
| Sep 17, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.48% |
| Sep 16, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.15% |
| Sep 15, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.39% |
| Sep 14, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.87% |
| Sep 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.26% |
| Sep 10, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.15% |
| Sep 9, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.95% |
| Sep 8, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% |
| Sep 4, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.24% |
| Sep 3, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.25% |
| Sep 2, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.24% |
| Sep 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.82% |
| Aug 31, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.53% |
| Aug 28, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.57% |
| Aug 27, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.05% |
| Aug 26, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.14% |
| Aug 25, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.91% |
| Aug 24, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.76% |
| Aug 21, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.96% |
| Aug 20, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.24% |
| Aug 19, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.24% |
| Aug 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.11% |
| Aug 17, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.14% |
| Aug 14, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.23% |
| Aug 13, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.38% |
| Aug 12, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.81% |
| Aug 11, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.24% |
| Aug 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.52% |
| Aug 7, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.76% |
| Aug 6, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.29% |