LICCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.06	21.06	21.06	21.06	21.06	-0.14%
Aug 25, 2026	21.09	21.09	21.09	21.09	21.09	0.91%
Aug 24, 2026	20.90	20.90	20.90	20.90	20.90	-0.76%
Aug 21, 2026	21.06	21.06	21.06	21.06	21.06	0.96%
Aug 20, 2026	20.86	20.86	20.86	20.86	20.86	-0.24%
Aug 19, 2026	20.91	20.91	20.91	20.91	20.91	0.24%
Aug 18, 2026	20.86	20.86	20.86	20.86	20.86	-2.11%
Aug 17, 2026	21.31	21.31	21.31	21.31	21.31	0.14%
Aug 14, 2026	21.28	21.28	21.28	21.28	21.28	-0.23%
Aug 13, 2026	21.33	21.33	21.33	21.33	21.33	0.38%
Aug 12, 2026	21.25	21.25	21.25	21.25	21.25	0.81%
Aug 11, 2026	21.08	21.08	21.08	21.08	21.08	0.24%
Aug 10, 2026	21.03	21.03	21.03	21.03	21.03	-0.52%
Aug 7, 2026	21.14	21.14	21.14	21.14	21.14	0.76%
Aug 6, 2026	20.98	20.98	20.98	20.98	20.98	-0.29%
Aug 5, 2026	21.04	21.04	21.04	21.04	21.04	-0.09%
Aug 4, 2026	21.06	21.06	21.06	21.06	21.06	1.64%
Aug 3, 2026	20.72	20.72	20.72	20.72	20.72	0.53%
Jul 31, 2026	20.61	20.61	20.61	20.61	20.61	0.29%
Jul 30, 2026	20.55	20.55	20.55	20.55	20.55	3.95%
Jul 29, 2026	19.77	19.77	19.77	19.77	19.77	-1.64%
Jul 28, 2026	20.10	20.10	20.10	20.10	20.10	-1.37%
Jul 27, 2026	20.38	20.38	20.38	20.38	20.38	0.15%
Jul 24, 2026	20.35	20.35	20.35	20.35	20.35	-0.83%
Jul 23, 2026	20.52	20.52	20.52	20.52	20.52	-1.16%
Jul 22, 2026	20.76	20.76	20.76	20.76	20.76	-0.24%
Jul 21, 2026	20.81	20.81	20.81	20.81	20.81	2.61%
Jul 20, 2026	20.28	20.28	20.28	20.28	20.28	-0.73%
Jul 17, 2026	20.43	20.43	20.43	20.43	20.43	-1.16%
Jul 16, 2026	20.67	20.67	20.67	20.67	20.67	-1.67%
Jul 15, 2026	21.02	21.02	21.02	21.02	21.02	0.43%
Jul 14, 2026	20.93	20.93	20.93	20.93	20.93	1.11%
Jul 13, 2026	20.70	20.70	20.70	20.70	20.70	-2.27%
Jul 10, 2026	21.18	21.18	21.18	21.18	21.18	0.19%
Jul 9, 2026	21.14	21.14	21.14	21.14	21.14	0.76%
Jul 8, 2026	20.98	20.98	20.98	20.98	20.98	-0.38%
Jul 7, 2026	21.06	21.06	21.06	21.06	21.06	-2.41%
Jul 6, 2026	21.58	21.58	21.58	21.58	21.58	2.23%
Jul 2, 2026	21.11	21.11	21.11	21.11	21.11	-0.33%
Jul 1, 2026	21.18	21.18	21.18	21.18	21.18	-2.22%
Jun 30, 2026	21.66	21.66	21.66	21.66	21.66	1.03%
Jun 29, 2026	21.44	21.44	21.44	21.44	21.44	1.04%
Jun 26, 2026	21.22	21.22	21.22	21.22	21.22	-1.30%
Jun 25, 2026	21.50	21.50	21.50	21.50	21.50	1.46%
Jun 24, 2026	21.19	21.19	21.19	21.19	21.19	0.09%
Jun 23, 2026	21.17	21.17	21.17	21.17	21.17	-4.12%
Jun 22, 2026	22.08	22.08	22.08	22.08	22.08	0.45%
Jun 18, 2026	21.98	21.98	21.98	21.98	21.98	2.23%
Jun 17, 2026	21.50	21.50	21.50	21.50	21.50	0.05%
Jun 16, 2026	21.49	21.49	21.49	21.49	21.49	-0.46%