LICCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.08	20.08	20.08	20.08	20.08	-1.42%
May 18, 2026	20.37	20.37	20.37	20.37	20.37	0.54%
May 15, 2026	20.26	20.26	20.26	20.26	20.26	-3.11%
May 14, 2026	20.91	20.91	20.91	20.91	20.91	0.14%
May 13, 2026	20.88	20.88	20.88	20.88	20.88	1.26%
May 12, 2026	20.62	20.62	20.62	20.62	20.62	-1.29%
May 11, 2026	20.89	20.89	20.89	20.89	20.89	0.43%
May 8, 2026	20.80	20.80	20.80	20.80	20.80	0.92%
May 7, 2026	20.61	20.61	20.61	20.61	20.61	-1.43%
May 6, 2026	20.91	20.91	20.91	20.91	20.91	3.11%
May 5, 2026	20.28	20.28	20.28	20.28	20.28	1.65%
May 4, 2026	19.95	19.95	19.95	19.95	19.95	-0.55%
May 1, 2026	20.06	20.06	20.06	20.06	20.06	-0.64%
Apr 30, 2026	20.19	20.19	20.19	20.19	20.19	2.23%
Apr 29, 2026	19.75	19.75	19.75	19.75	19.75	-0.35%
Apr 28, 2026	19.82	19.82	19.82	19.82	19.82	-0.65%
Apr 27, 2026	19.95	19.95	19.95	19.95	19.95	-0.15%
Apr 24, 2026	19.98	19.98	19.98	19.98	19.98	0.96%
Apr 23, 2026	19.79	19.79	19.79	19.79	19.79	-0.60%
Apr 22, 2026	19.91	19.91	19.91	19.91	19.91	0.81%
Apr 21, 2026	19.75	19.75	19.75	19.75	19.75	-1.69%
Apr 20, 2026	20.09	20.09	20.09	20.09	20.09	-0.54%
Apr 17, 2026	20.20	20.20	20.20	20.20	20.20	1.10%
Apr 16, 2026	19.98	19.98	19.98	19.98	19.98	-0.05%
Apr 15, 2026	19.99	19.99	19.99	19.99	19.99	-0.30%
Apr 14, 2026	20.05	20.05	20.05	20.05	20.05	0.75%
Apr 13, 2026	19.90	19.90	19.90	19.90	19.90	1.27%
Apr 10, 2026	19.65	19.65	19.65	19.65	19.65	0.36%
Apr 9, 2026	19.58	19.58	19.58	19.58	19.58	0.05%
Apr 8, 2026	19.57	19.57	19.57	19.57	19.57	5.22%
Apr 7, 2026	18.60	18.60	18.60	18.60	18.60	0.27%
Apr 6, 2026	18.55	18.55	18.55	18.55	18.55	0.65%
Apr 2, 2026	18.43	18.43	18.43	18.43	18.43	-0.81%
Apr 1, 2026	18.58	18.58	18.58	18.58	18.58	2.03%
Mar 31, 2026	18.21	18.21	18.21	18.21	18.21	3.41%
Mar 30, 2026	17.61	17.61	17.61	17.61	17.61	-0.34%
Mar 27, 2026	17.67	17.67	17.67	17.67	17.67	-1.17%
Mar 26, 2026	17.88	17.88	17.88	17.88	17.88	-2.98%
Mar 25, 2026	18.43	18.43	18.43	18.43	18.43	1.60%
Mar 24, 2026	18.14	18.14	18.14	18.14	18.14	-0.66%
Mar 23, 2026	18.26	18.26	18.26	18.26	18.26	3.05%
Mar 20, 2026	17.72	17.72	17.72	17.72	17.72	-3.22%
Mar 19, 2026	18.31	18.31	18.31	18.31	18.31	-
Mar 18, 2026	18.31	18.31	18.31	18.31	18.31	-1.72%
Mar 17, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Mar 16, 2026	18.54	18.54	18.54	18.54	18.54	2.26%
Mar 13, 2026	18.13	18.13	18.13	18.13	18.13	-1.04%
Mar 12, 2026	18.32	18.32	18.32	18.32	18.32	-2.76%
Mar 11, 2026	18.84	18.84	18.84	18.84	18.84	-0.21%
Mar 10, 2026	18.88	18.88	18.88	18.88	18.88	0.91%